BRITANNIA 6150 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 6150 CALL
Options premium and indicators chart analysis for BRITANNIA 6150 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 6150 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 6150 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BRITANNIA 6150 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 6150 is at: 32.65 on 08 Jul 2025
CALL opened at 43.00 and traded inside a Low-High range of 26.90-50.90
as on 08 Tue Jul 2025
The underlying equity is trading at 5839.00 which means that CALL of strike 6150 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 6150 is 13,750
Price action analysis of 6150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 6150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6150 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Tue Jul | 5839.00 | 32.65 | 43.00 | 50.90 | 26.90 | -23 | 2,750,000 | 175% |
| 07 Mon Jul | 5884.00 | 42.75 | 30.00 | 46.20 | 26.10 | 101 | 1,000,000 | 90.5% |
| 04 Fri Jul | 5771.50 | 21.20 | 29.95 | 31.55 | 20.70 | -18 | 525,000 | 31.3% |
| 03 Thu Jul | 5794.50 | 26.10 | 43.60 | 43.60 | 25.25 | -8 | 400,000 | 128.6% |
| 02 Wed Jul | 5790.00 | 28.50 | 34.05 | 36.10 | 27.60 | -45 | 175,000 | -% |
| 01 Tue Jul | 5743.50 | 52.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BRITANNIA 6150 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 6150 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 6150 CALL
These are BRITANNIA 6150 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 6150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts