Stock analysis Cartrade Tech Limited CARTRADE
More indepth analysis on MunafaSutra.com
Recent prices of CARTRADE Cartrade Tech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 1562.50 | 1495.00 to 1570.00 | 1.98% | 0.4 times |
| 16 Wed Apr 2025 | 1532.20 | 1521.20 to 1574.50 | -0.89% | 0.36 times |
| 15 Tue Apr 2025 | 1546.00 | 1535.50 to 1592.00 | 0.51% | 0.79 times |
| 11 Fri Apr 2025 | 1538.10 | 1432.20 to 1546.80 | 10.98% | 1.97 times |
| 09 Wed Apr 2025 | 1385.95 | 1362.50 to 1530.65 | -9.08% | 1.21 times |
| 08 Tue Apr 2025 | 1524.40 | 1450.30 to 1545.00 | 4.11% | 0.72 times |
| 07 Mon Apr 2025 | 1464.20 | 1425.20 to 1574.65 | -12.45% | 1.34 times |
| 04 Fri Apr 2025 | 1672.35 | 1643.15 to 1724.00 | -0.4% | 1.12 times |
| 03 Thu Apr 2025 | 1679.10 | 1635.05 to 1722.90 | 1.87% | 0.74 times |
| 02 Wed Apr 2025 | 1648.20 | 1590.00 to 1695.00 | 3.26% | 1.27 times |
| 01 Tue Apr 2025 | 1596.20 | 1583.10 to 1659.75 | -2.96% | 0.49 times |
| 28 Fri Mar 2025 | 1644.95 | 1629.90 to 1708.90 | -2.14% | 0.35 times |
Technical analysis forecast for Cartrade Tech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cartrade Tech Limited CARTRADE at this time. Stock is falling and might fall more.
It appears as if Cartrade Tech Limited CARTRADE gave a large move recently.
Stock of Cartrade Tech Limited (CARTRADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Cartrade Tech Limited is bearish for shortterm, and stock might move down till 1475.7 or till 1352.7. Use a stoploss of 1578.2 and if the stock hits stoploss, then it can shoot up till 1680.7