Stock analysis Cartrade Tech Limited CARTRADE
More indepth analysis on MunafaSutra.com
Recent prices of CARTRADE Cartrade Tech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1549.20 | 1515.00 to 1638.00 | -4.37% | 1.43 times |
| 09 Thu Jan 2025 | 1619.95 | 1555.20 to 1636.95 | 4.96% | 1.55 times |
| 08 Wed Jan 2025 | 1543.45 | 1526.15 to 1629.30 | -0.88% | 1.38 times |
| 07 Tue Jan 2025 | 1557.10 | 1545.10 to 1628.40 | -0.78% | 1.04 times |
| 06 Mon Jan 2025 | 1569.40 | 1542.85 to 1703.95 | -5.82% | 0.83 times |
| 03 Fri Jan 2025 | 1666.35 | 1586.00 to 1690.00 | 4.31% | 1.36 times |
| 02 Thu Jan 2025 | 1597.45 | 1513.95 to 1611.65 | 5.48% | 1.13 times |
| 01 Wed Jan 2025 | 1514.45 | 1475.70 to 1532.00 | 1.94% | 0.45 times |
| 31 Tue Dec 2024 | 1485.70 | 1460.10 to 1520.00 | -2.31% | 0.86 times |
| 30 Mon Dec 2024 | 1520.90 | 1495.05 to 1564.50 | -2.8% | 0.52 times |
| 27 Fri Dec 2024 | 1564.75 | 1530.25 to 1618.55 | 0.35% | 0.88 times |
| 26 Thu Dec 2024 | 1559.30 | 1553.05 to 1716.90 | -3.46% | 2.23 times |
Technical analysis forecast of Cartrade Tech Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cartrade Tech Limited CARTRADE at this time. Stock is rising and might rise more.
It appears as if Cartrade Tech Limited CARTRADE gave a large move recently.
Stock of Cartrade Tech Limited (CARTRADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Cartrade Tech Limited is bullish for shortterm, and stock might move up till 1587.6 or till 1645.3. Use a stoploss of 1539.59 and if this stock hits its stoploss, then it can fall down till 1491.55