IRCTC 870 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 870 PUT
Options premium and indicators chart analysis for IRCTC 870 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 870 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
IRCTC 870 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of IRCTC 870 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 870 is at: 84.10 on 08 Jul 2025
PUT opened at 83.35 and traded inside a Low-High range of 83.35-84.10
as on 08 Tue Jul 2025
The underlying equity is trading at 785.20 which means that PUT of strike 870 is ITM PUT option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 870 is 4,375
Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 870 PUT of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Tue Jul | 785.20 | 84.10 | 83.35 | 84.10 | 83.35 | -6 | 3,828,125 | 400% |
| 07 Mon Jul | 784.35 | 90.15 | 0.00 | 0.00 | 0.00 | 0 | 765,625 | 0% |
| 04 Fri Jul | 781.15 | 90.15 | 90.15 | 90.15 | 90.15 | -12 | 765,625 | -% |
| 03 Thu Jul | 778.50 | 103.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Wed Jul | 775.50 | 103.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Tue Jul | 775.50 | 103.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for IRCTC 870 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 870 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 870 PUT
These are IRCTC 870 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 870 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts