PNBHOUSING 980 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 980 CALL
Options premium and indicators chart analysis for PNBHOUSING 980 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 980 CALL
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 980 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of PNBHOUSING 980 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 980 is at: 40.50 on 16 Apr 2025
CALL opened at 26.25 and traded inside a Low-High range of 26.25-42.00
as on 16 Wed Apr 2025
The underlying equity is trading at 990.00 which means that CALL of strike 980 is ITM CALL option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for CALL (CE) of strike 980 is 555,100
Price action analysis of 980 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 980 CALL of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Wed Apr | 990.00 | 40.50 | 26.25 | 42.00 | 26.25 | 54 | 555,100 | 51.7% |
| 15 Tue Apr | 1001.70 | 26.20 | 40.05 | 40.05 | 24.00 | -28 | 365,950 | 48.5% |
| 11 Fri Apr | 970.80 | 36.85 | 22.60 | 38.85 | 16.20 | 95 | 246,350 | 0.8% |
| 09 Wed Apr | 979.40 | 18.85 | 35.00 | 38.05 | 17.80 | -49 | 244,400 | -18.3% |
| 08 Tue Apr | 923.15 | 37.15 | 25.00 | 47.00 | 25.00 | 74 | 299,000 | 618.8% |
| 07 Mon Apr | 964.10 | 21.25 | 14.00 | 22.50 | 4.50 | -21 | 41,600 | -14.7% |
Charts for PNBHOUSING 980 CALL CE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 980 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 980 CALL
These are PNBHOUSING 980 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 980 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts