PNBHOUSING 980 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 980 CALL
Options premium and indicators chart analysis for PNBHOUSING 980 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 980 CALL
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 980 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of PNBHOUSING 980 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 980 is at: 29.70 on 17 Apr 2025
CALL opened at 36.45 and traded inside a Low-High range of 27.85-44.00
as on 17 Thu Apr 2025
The underlying equity is trading at 990.65 which means that CALL of strike 980 is ITM CALL option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for CALL (CE) of strike 980 is 444,600
Price action analysis of 980 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 980 CALL of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 990.65 | 29.70 | 36.45 | 44.00 | 27.85 | -26 | 444,600 | -19.9% |
| 16 Wed Apr | 1001.70 | 40.50 | 26.25 | 42.00 | 26.25 | 54 | 555,100 | 51.7% |
| 15 Tue Apr | 970.80 | 26.20 | 40.05 | 40.05 | 24.00 | -28 | 365,950 | 48.5% |
| 11 Fri Apr | 979.40 | 36.85 | 22.60 | 38.85 | 16.20 | 95 | 246,350 | 0.8% |
| 09 Wed Apr | 923.15 | 18.85 | 35.00 | 38.05 | 17.80 | -49 | 244,400 | -18.3% |
| 08 Tue Apr | 964.10 | 37.15 | 25.00 | 47.00 | 25.00 | 74 | 299,000 | 618.8% |
Charts for PNBHOUSING 980 CALL CE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 980 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 980 CALL
These are PNBHOUSING 980 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 980 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts