Stock analysis Soma Textiles & Industries Limited SOMATEX
More indepth analysis on MunafaSutra.com
Recent prices of SOMATEX Soma Textiles & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Mar 2025 | 37.65 | 36.79 to 38.80 | 0.29% | 1.54 times |
| 27 Thu Mar 2025 | 37.54 | 36.99 to 37.74 | 1.73% | 0.54 times |
| 26 Wed Mar 2025 | 36.90 | 35.82 to 38.48 | -3.23% | 1.34 times |
| 25 Tue Mar 2025 | 38.13 | 37.81 to 39.99 | -2.88% | 1.14 times |
| 24 Mon Mar 2025 | 39.26 | 38.41 to 39.99 | 2.59% | 1.64 times |
| 21 Fri Mar 2025 | 38.27 | 37.50 to 39.89 | -0.49% | 2 times |
| 20 Thu Mar 2025 | 38.46 | 36.70 to 39.29 | 2.92% | 0.53 times |
| 19 Wed Mar 2025 | 37.37 | 36.33 to 38.30 | -0.64% | 0.81 times |
| 18 Tue Mar 2025 | 37.61 | 35.25 to 38.00 | 2.82% | 0.6 times |
| 17 Mon Mar 2025 | 36.58 | 35.27 to 38.28 | -3.74% | 0.42 times |
| 13 Thu Mar 2025 | 38.00 | 37.03 to 39.17 | -0.58% | 0.99 times |
| 12 Wed Mar 2025 | 38.22 | 36.21 to 39.43 | 1.08% | 2.25 times |
Technical analysis forecast for Soma Textiles & Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Soma Textiles & Industries Limited SOMATEX at this time. Stock is falling and might fall more.
It appears as if Soma Textiles & Industries Limited SOMATEX gave a large move recently.
Stock of Soma Textiles & Industries Limited (SOMATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Soma Textiles & Industries Limited is bearish for shortterm, and stock might move down till 32.4 or till 22.5. Use a stoploss of 40.64 and if the stock hits stoploss, then it can shoot up till 48.89