Most active CALLS (CE)
- HINDUNILVR CE 2680
- HINDUNILVR CE 2620
- IIFL CE 530
- GODREJCP CE 1380
- HINDUNILVR CE 2580
- DABUR CE 570
- CESC CE 192
- AMBER CE 8000
- 360ONE CE 1400
- IIFL CE 560
- CESC CE 205
- COLPAL CE 2660
- GODREJCP CE 1400
- OBEROIRLTY CE 2120
- NIFTYNXT50 CE 68500
- NAUKRI CE 1340
- DABUR CE 550
- NAUKRI CE 1420
- JUBLFOOD CE 670
- BANKINDIA CE 100
- PIIND CE 3850
- GODREJCP CE 1440
- GODREJCP CE 1290
- DABUR CE 560
- GODREJCP CE 1360
- JUBLFOOD CE 690
- HINDUNILVR CE 2720
- CDSL CE 1920
- HDFCAMC CE 5660
- NBCC CE 117
- AUBANK CE 910
- IIFL CE 490
- IIFL CE 520
- BOSCHLTD CE 36250
- MARUTI CE 12600
- JUBLFOOD CE 680
- DABUR CE 515
- GODREJCP CE 1270
- AMBUJACEM CE 660
- GODREJCP CE 1260
- NAUKRI CE 1440
- HINDUNILVR CE 2460
- NAUKRI CE 1400
- GODREJCP CE 1280
- IIFL CE 510
- INDIANB CE 660
- GODREJCP CE 1340
- SOLARINDS CE 16750
- NYKAA CE 182
- GODREJPROP CE 2150
- PPLPHARMA CE 180
- IIFL CE 525
- BPCL CE 365
- LTF CE 230
- CAMS CE 4150
- HCLTECH CE 1540
- MUTHOOTFIN CE 2680
- SUPREMEIND CE 4900
- JUBLFOOD CE 700
- IRFC CE 152
- HINDUNILVR CE 2640
- KALYANKJIL CE 630
- AMBER CE 8200
- NCC CE 242
- HINDUNILVR CE 2540
- IOC CE 153
- IIFL CE 500
- HCLTECH CE 1560
- HAVELLS CE 1540
- GODREJCP CE 1300
- IOC CE 162
- POONAWALLA CE 475
- SHREECEM CE 33250
- MFSL CE 1540
- JSL CE 660
- NMDC CE 62
- TORNTPOWER CE 1620
- MIDCPNIFTY CE 14900
- GODREJCP CE 1350
- LODHA CE 1600
- CYIENT CE 1420
- BOSCHLTD CE 38250
- HINDUNILVR CE 2600
- BSE CE 2350
- HINDUNILVR CE 2440
- ASIANPAINT CE 2760
- CHOLAFIN CE 1480
- BOSCHLTD CE 36750
- RELIANCE CE 1650
- FINNIFTY CE 28900
- ANGELONE CE 2650
- BSE CE 2450
- PERSISTENT CE 5800
- COLPAL CE 2720
- INDHOTEL CE 690
- UNITDSPR CE 1320
- MANAPPURAM CE 285
- MIDCPNIFTY CE 13450
- HINDUNILVR CE 2420
- GODREJCP CE 1310
- FINNIFTY CE 27850
Most active PUTS (PE)
- GODREJCP PE 1280
- GODREJCP PE 1260
- GODREJCP PE 1250
- DABUR PE 515
- FINNIFTY PE 25400
- PNB PE 116
- GODREJCP PE 1300
- NBCC PE 100
- HINDUNILVR PE 2040
- GODREJCP PE 1240
- IIFL PE 530
- GLENMARK PE 1860
- GLENMARK PE 1900
- KOTAKBANK PE 1840
- GODREJCP PE 1230
- GODREJCP PE 1210
- DABUR PE 525
- IIFL PE 510
- DABUR PE 505
- GLENMARK PE 1840
- DABUR PE 510
- GODREJCP PE 1220
- HINDUNILVR PE 1920
- MUTHOOTFIN PE 2680
- MIDCPNIFTY PE 12225
- DABUR PE 540
- GRASIM PE 2580
- IIFL PE 540
- HINDUNILVR PE 2420
- HAL PE 4200
- DLF PE 990
- MUTHOOTFIN PE 2800
- NAUKRI PE 1400
- IIFL PE 500
- DABUR PE 465
- IIFL PE 490
- AMBUJACEM PE 635
- ANGELONE PE 2550
- ADANIENT PE 2650
- IOC PE 116
- NAUKRI PE 1380
- GLENMARK PE 1920
- HINDUNILVR PE 2380
- FORTIS PE 850
- HDFCAMC PE 4460
- IIFL PE 520
- DABUR PE 530
- IOC PE 154
- HAVELLS PE 1460
- GLENMARK PE 1880
- IOC PE 153
- HINDUNILVR PE 2440
- HAVELLS PE 1420
- APLAPOLLO PE 1480
- CGPOWER PE 760
- BANKINDIA PE 130
- BANKINDIA PE 131
- SRF PE 3550
- JSWSTEEL PE 1130
- GRASIM PE 2980
- LUPIN PE 2080
- NAUKRI PE 1420
- DABUR PE 520
- DABUR PE 455
- HINDUNILVR PE 2340
- BOSCHLTD PE 30750
- NYKAA PE 222
- KOTAKBANK PE 1860
- PETRONET PE 335
- ABCAPITAL PE 290
- BOSCHLTD PE 36500
- BIOCON PE 420
- HAVELLS PE 1520
- FINNIFTY PE 23800
- MIDCPNIFTY PE 11900
- HAVELLS PE 1480
- NAUKRI PE 1300
- GRASIM PE 2660
- TECHM PE 1450
- NAUKRI PE 1240
- PETRONET PE 350
- UNIONBANK PE 135
- GODREJCP PE 1200
- DABUR PE 485
- HDFCAMC PE 4950
- 360ONE PE 1120
- IOC PE 160
- DABUR PE 550
- COALINDIA PE 330
- BANKNIFTY PE 49300
- SUPREMEIND PE 4100
- JUBLFOOD PE 640
- IIFL PE 455
- HDFCAMC PE 4960
- INDUSTOWER PE 385
- IOC PE 155
- INDUSTOWER PE 470
- IIFL PE 445
- JUBLFOOD PE 630
- JUBLFOOD PE 680
- PIDILITIND PE 2900
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Lakshmi Finance | 220.47 | 101.1 times |
Vardhman Textiles | 500.75 | 98.21 times |
Siyaram Silk | 732.80 | 93.29 times |
Alok Industries | 22.13 | 82.95 times |
India Shelter | 879.35 | 75.69 times |
Times Guaranty | 188.00 | 44.45 times |
Gokaldas Exports | 923.30 | 28.97 times |
Intrasoft Technologies | 112.13 | 25.97 times |
Donear Industries | 113.15 | 25.84 times |
Nectar Lifesciences | 18.50 | 24.49 times |
Lokesh Machines | 237.12 | 24.12 times |
Belrise Industries | 112.40 | 23.32 times |
Sonata Software | 439.95 | 21.26 times |
Hariom Pipe | 455.80 | 20.35 times |
Elgi Equipments | 534.10 | 17.64 times |
Trident | 32.29 | 16.9 times |
Pds | 397.75 | 16.01 times |
Monte Carlo | 607.85 | 15.92 times |
Wonder Electricals | 173.97 | 15.62 times |
Lemon Tree | 146.79 | 15.05 times |
Raymond Lifestyle | 1316.80 | 14.77 times |
Super Spinning | 10.52 | 14.51 times |
Garuda Construct | 127.97 | 14.44 times |
Modern Threads | 44.62 | 14.4 times |
Aavas Financiers | 1973.60 | 14.14 times |
Msp Steel | 30.22 | 13.45 times |
Indo Count | 293.25 | 13.06 times |
Eveready Industries | 331.75 | 13.02 times |
Banka Bioloo | 70.88 | 12.1 times |
Eih | 371.55 | 11.57 times |
Faze Three | 643.05 | 11.51 times |
Supreme Holdin | 77.96 | 11.5 times |
Pvp Ventures | 20.92 | 11.36 times |
Garware Tech | 923.55 | 10.68 times |
Sambhaav Media | 6.97 | 10.52 times |
Invesco Ind | 8480.00 | 10.4 times |
Vardhman Acrylics | 49.95 | 10.34 times |
S P | 830.90 | 10.16 times |
Laxmi Cotspin | 29.06 | 10.13 times |
Omaxe | 104.67 | 9.75 times |
Gocl Corporation | 381.75 | 9.35 times |
Whirlpool India | 1333.00 | 9.12 times |
Khandwala Securities | 23.80 | 8.54 times |
Nahar Spinning | 275.75 | 8.47 times |
Khadim India | 259.35 | 8.34 times |
Ambika Cotton | 1574.90 | 8.28 times |
Lambodhara Textiles | 141.70 | 7.7 times |
Muthoot Capital | 330.35 | 7.64 times |
Schloss Bangalore | 427.80 | 7.63 times |
Cartrade Tech | 1825.40 | 7.31 times |
Rswm | 178.61 | 7.12 times |
Sms Lifesciences | 1206.00 | 6.94 times |
G R | 1248.90 | 6.83 times |
Ceat | 3818.10 | 6.72 times |
Weizmann | 122.46 | 6.31 times |
Divi S | 6938.00 | 6.21 times |
Anant Raj | 189.28 | 6.16 times |
Linde India | 6893.50 | 6.08 times |
M B | 403.05 | 6.06 times |
Celebrity Fashions | 14.01 | 5.88 times |
K P | 1209.60 | 5.67 times |
Capri Global | 169.50 | 5.64 times |
Avg Logistics | 290.25 | 5.61 times |
Reliable Data | 72.14 | 5.56 times |
Soma Textiles | 46.52 | 5.48 times |
Nhpc | 87.96 | 5.46 times |
Nitin Spinners | 397.30 | 5.46 times |
Arvee Laboratories | 195.08 | 5.44 times |
Sambhv Steel | 111.15 | 5.4 times |
Lancor Holdings | 23.86 | 5.31 times |
Nandan Denim | 3.91 | 5.3 times |
Shoppers Stop | 508.35 | 5.28 times |
Sangam India | 461.45 | 5.25 times |
Sikko Industries | 79.59 | 5.14 times |
Apcotex Industries | 401.20 | 5.12 times |
Sportking India | 113.77 | 5.12 times |
Navin Fluorine | 5040.10 | 5.09 times |
Jai Corp | 113.10 | 5.05 times |
Arvind | 347.20 | 5 times |
Atam Valves | 108.37 | 4.95 times |
Rategain Travel | 468.80 | 4.9 times |
Ramky Infrastructure | 604.85 | 4.87 times |
Ghcl Textiles | 94.19 | 4.78 times |
Titan Company | 3441.30 | 4.76 times |
Venus Pipes | 1574.80 | 4.75 times |
Rubfila International | 88.15 | 4.73 times |
Western Carriers | 116.44 | 4.67 times |
Kaveri Seed | 1210.10 | 4.59 times |
Indian Metals | 783.30 | 4.44 times |
Galaxy Surfactants | 2487.80 | 4.43 times |
Orient Technologies | 351.80 | 4.39 times |
Alldigi Tech | 953.05 | 4.27 times |
Bse | 2477.00 | 4.27 times |
Stel Holdings | 423.15 | 4.27 times |
Manomay Tex | 168.48 | 4.22 times |
Dj Mediaprint | 117.37 | 4.18 times |
Gabriel India | 989.90 | 4.11 times |
Lupin | 1922.10 | 4 times |
Apollo Tyres | 471.75 | 3.99 times |
Tilaknagar Industries | 349.15 | 3.97 times |