Most active CALLS (CE)
- TITAN CE 3480
- FINNIFTY CE 28200
- ANGELONE CE 2400
- ABFRL CE 87
- TITAN CE 3460
- TATAELXSI CE 6600
- BRITANNIA CE 6700
- FINNIFTY CE 28400
- TITAN CE 3550
- BSE CE 2250
- ANGELONE CE 2650
- CAMS CE 4750
- PERSISTENT CE 5700
- TITAN CE 3520
- FINNIFTY CE 29400
- ANGELONE CE 2600
- HDFCAMC CE 5800
- BSE CE 2450
- TITAN CE 3650
- SUNPHARMA CE 1580
- DABUR CE 525
- BAJAJ-AUTO CE 7990
- DIVISLAB CE 7100
- BSE CE 2350
- TITAN CE 3440
- HINDPETRO CE 485
- TITAN CE 3400
- AXISBANK CE 1090
- BSE CE 2500
- TITAN CE 3500
- BPCL CE 375
- SONACOMS CE 460
- AXISBANK CE 1000
- KPITTECH CE 1100
- NMDC CE 63
- NIFTYNXT50 CE 69200
- FINNIFTY CE 29800
- BSOFT CE 410
- TECHM CE 1780
- BSE CE 2550
- CONCOR CE 620
- NHPC CE 78
- PNBHOUSING CE 980
- BSE CE 2150
- HDFCAMC CE 5660
- TITAN CE 3600
- KOTAKBANK CE 2380
- HAVELLS CE 1440
- TITAN CE 3540
- BSE CE 2600
- APLAPOLLO CE 1960
- BAJAJFINSV CE 1880
- TITAN CE 3360
- NHPC CE 98
- MIDCPNIFTY CE 12500
- TCS CE 3160
- PAGEIND CE 52000
- GRASIM CE 2680
- HFCL CE 92
- MIDCPNIFTY CE 14600
- OBEROIRLTY CE 1840
- GRASIM CE 2820
- TITAN CE 3620
- TVSMOTOR CE 2820
- MIDCPNIFTY CE 13250
- BANKNIFTY CE 56400
- HFCL CE 88
- AXISBANK CE 1110
- FINNIFTY CE 27400
- AUROPHARMA CE 1360
- BSE CE 2166
- LUPIN CE 1920
- DRREDDY CE 1310
- BSE CE 2400
- TATAELXSI CE 6000
- MIDCPNIFTY CE 13275
- TVSMOTOR CE 2850
- 360ONE CE 1200
- SJVN CE 106
- MGL CE 1780
- NHPC CE 96
- SJVN CE 98
- TITAN CE 3560
- ABFRL CE 82
- TITAN CE 3640
- MFSL CE 1460
- AARTIIND CE 455
- APOLLOHOSP CE 8150
- HFCL CE 75
- SBICARD CE 840
- COFORGE CE 2240
- TITAN CE 3300
- CONCOR CE 650
- PHOENIXLTD CE 1800
- HCLTECH CE 1560
- NHPC CE 91
- MIDCPNIFTY CE 13300
- ANGELONE CE 2750
- TITAN CE 3200
- BRITANNIA CE 6150
- FINNIFTY CE 29100
Most active PUTS (PE)
- GLENMARK PE 2000
- SOLARINDS PE 15250
- MCX PE 6800
- TECHM PE 1400
- HINDUNILVR PE 1960
- TITAN PE 3260
- MIDCPNIFTY PE 12325
- MIDCPNIFTY PE 12275
- DIVISLAB PE 7200
- TITAN PE 3320
- DIVISLAB PE 7100
- TITAN PE 3350
- HDFCAMC PE 4660
- MIDCPNIFTY PE 13275
- FORTIS PE 850
- FINNIFTY PE 23700
- ANGELONE PE 2450
- HINDPETRO PE 480
- MIDCPNIFTY PE 12475
- JUBLFOOD PE 770
- BALKRISIND PE 2160
- 360ONE PE 1060
- LICI PE 850
- TITAN PE 3240
- HINDPETRO PE 490
- TITAN PE 3340
- OBEROIRLTY PE 1680
- ASIANPAINT PE 2540
- FINNIFTY PE 23600
- TECHM PE 1640
- GRANULES PE 420
- TITAN PE 3450
- BSE PE 2150
- TITAN PE 3000
- 360ONE PE 1180
- TITAN PE 3420
- BSE PE 1500
- SONACOMS PE 420
- MIDCPNIFTY PE 12450
- NIFTY PE 25850
- TITAN PE 3480
- IRCTC PE 870
- JUBLFOOD PE 780
- GLENMARK PE 1440
- HDFCAMC PE 4910
- IIFL PE 560
- TITAN PE 3200
- AMBER PE 7500
- MPHASIS PE 2460
- KOTAKBANK PE 2240
- MIDCPNIFTY PE 12575
- FINNIFTY PE 25400
- ASIANPAINT PE 2480
- TITAN PE 3360
- BOSCHLTD PE 36250
- TITAN PE 3380
- BSE PE 2000
- IIFL PE 520
- TITAN PE 3300
- ANGELONE PE 2550
- OBEROIRLTY PE 1600
- TITAN PE 3120
- HDFCAMC PE 5160
- 360ONE PE 1100
- TITAN PE 3460
- 360ONE PE 1120
- GODREJCP PE 1340
- DELHIVERY PE 410
- DELHIVERY PE 430
- ABFRL PE 82
- SRF PE 3550
- MIDCPNIFTY PE 12075
- COLPAL PE 2480
- TITAN PE 3080
- TITAN PE 3280
- 360ONE PE 1140
- MIDCPNIFTY PE 12250
- MCX PE 6900
- BHARATFORG PE 1160
- KOTAKBANK PE 2260
- GODREJCP PE 1000
- FINNIFTY PE 24300
- SJVN PE 86
- IIFL PE 525
- BLUESTARCO PE 1680
- FINNIFTY PE 26950
- NTPC PE 345
- DRREDDY PE 1330
- SONACOMS PE 460
- 360ONE PE 1200
- BPCL PE 355
- MIDCPNIFTY PE 12425
- SOLARINDS PE 16250
- HDFCAMC PE 5060
- HINDPETRO PE 475
- HFCL PE 77
- ADANIGREEN PE 920
- FINNIFTY PE 23000
- ASIANPAINT PE 2460
- BAJAJ-AUTO PE 7400
- KOTAKBANK PE 2220
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Lakshmi Finance | 220.47 | 101.1 times |
| Vardhman Textiles | 500.75 | 98.21 times |
| Siyaram Silk | 732.80 | 93.29 times |
| Alok Industries | 22.13 | 82.95 times |
| India Shelter | 879.35 | 75.69 times |
| Times Guaranty | 188.00 | 44.45 times |
| Gokaldas Exports | 923.30 | 28.97 times |
| Intrasoft Technologies | 112.13 | 25.97 times |
| Donear Industries | 113.15 | 25.84 times |
| Nectar Lifesciences | 18.50 | 24.49 times |
| Lokesh Machines | 237.12 | 24.12 times |
| Belrise Industries | 112.40 | 23.32 times |
| Sonata Software | 439.95 | 21.26 times |
| Hariom Pipe | 455.80 | 20.35 times |
| Elgi Equipments | 534.10 | 17.64 times |
| Trident | 32.29 | 16.9 times |
| Pds | 397.75 | 16.01 times |
| Monte Carlo | 607.85 | 15.92 times |
| Wonder Electricals | 173.97 | 15.62 times |
| Lemon Tree | 146.79 | 15.05 times |
| Raymond Lifestyle | 1316.80 | 14.77 times |
| Super Spinning | 10.52 | 14.51 times |
| Garuda Construct | 127.97 | 14.44 times |
| Modern Threads | 44.62 | 14.4 times |
| Aavas Financiers | 1973.60 | 14.14 times |
| Msp Steel | 30.22 | 13.45 times |
| Indo Count | 293.25 | 13.06 times |
| Eveready Industries | 331.75 | 13.02 times |
| Banka Bioloo | 70.88 | 12.1 times |
| Eih | 371.55 | 11.57 times |
| Faze Three | 643.05 | 11.51 times |
| Supreme Holdin | 77.96 | 11.5 times |
| Pvp Ventures | 20.92 | 11.36 times |
| Garware Tech | 923.55 | 10.68 times |
| Sambhaav Media | 6.97 | 10.52 times |
| Invesco Ind | 8480.00 | 10.4 times |
| Vardhman Acrylics | 49.95 | 10.34 times |
| S P | 830.90 | 10.16 times |
| Laxmi Cotspin | 29.06 | 10.13 times |
| Omaxe | 104.67 | 9.75 times |
| Gocl Corporation | 381.75 | 9.35 times |
| Whirlpool India | 1333.00 | 9.12 times |
| Khandwala Securities | 23.80 | 8.54 times |
| Nahar Spinning | 275.75 | 8.47 times |
| Khadim India | 259.35 | 8.34 times |
| Ambika Cotton | 1574.90 | 8.28 times |
| Lambodhara Textiles | 141.70 | 7.7 times |
| Muthoot Capital | 330.35 | 7.64 times |
| Schloss Bangalore | 427.80 | 7.63 times |
| Cartrade Tech | 1825.40 | 7.31 times |
| Rswm | 178.61 | 7.12 times |
| Sms Lifesciences | 1206.00 | 6.94 times |
| G R | 1248.90 | 6.83 times |
| Ceat | 3818.10 | 6.72 times |
| Weizmann | 122.46 | 6.31 times |
| Divi S | 6938.00 | 6.21 times |
| Anant Raj | 189.28 | 6.16 times |
| Linde India | 6893.50 | 6.08 times |
| M B | 403.05 | 6.06 times |
| Celebrity Fashions | 14.01 | 5.88 times |
| K P | 1209.60 | 5.67 times |
| Capri Global | 169.50 | 5.64 times |
| Avg Logistics | 290.25 | 5.61 times |
| Reliable Data | 72.14 | 5.56 times |
| Soma Textiles | 46.52 | 5.48 times |
| Nhpc | 87.96 | 5.46 times |
| Nitin Spinners | 397.30 | 5.46 times |
| Arvee Laboratories | 195.08 | 5.44 times |
| Sambhv Steel | 111.15 | 5.4 times |
| Lancor Holdings | 23.86 | 5.31 times |
| Nandan Denim | 3.91 | 5.3 times |
| Shoppers Stop | 508.35 | 5.28 times |
| Sangam India | 461.45 | 5.25 times |
| Sikko Industries | 79.59 | 5.14 times |
| Apcotex Industries | 401.20 | 5.12 times |
| Sportking India | 113.77 | 5.12 times |
| Navin Fluorine | 5040.10 | 5.09 times |
| Jai Corp | 113.10 | 5.05 times |
| Arvind | 347.20 | 5 times |
| Atam Valves | 108.37 | 4.95 times |
| Rategain Travel | 468.80 | 4.9 times |
| Ramky Infrastructure | 604.85 | 4.87 times |
| Ghcl Textiles | 94.19 | 4.78 times |
| Titan Company | 3441.30 | 4.76 times |
| Venus Pipes | 1574.80 | 4.75 times |
| Rubfila International | 88.15 | 4.73 times |
| Western Carriers | 116.44 | 4.67 times |
| Kaveri Seed | 1210.10 | 4.59 times |
| Indian Metals | 783.30 | 4.44 times |
| Galaxy Surfactants | 2487.80 | 4.43 times |
| Orient Technologies | 351.80 | 4.39 times |
| Alldigi Tech | 953.05 | 4.27 times |
| Bse | 2477.00 | 4.27 times |
| Stel Holdings | 423.15 | 4.27 times |
| Manomay Tex | 168.48 | 4.22 times |
| Dj Mediaprint | 117.37 | 4.18 times |
| Gabriel India | 989.90 | 4.11 times |
| Lupin | 1922.10 | 4 times |
| Apollo Tyres | 471.75 | 3.99 times |
| Tilaknagar Industries | 349.15 | 3.97 times |