Most active CALLS (CE)
- CYIENT CE 1500
- CYIENT CE 1600
- DRREDDY CE 1220
- DRREDDY CE 1210
- DRREDDY CE 1230
- CYIENT CE 1580
- CYIENT CE 1660
- CYIENT CE 1620
- ATUL CE 6500
- SONACOMS CE 520
- VOLTAS CE 1440
- MIDCPNIFTY CE 11400
- CYIENT CE 1640
- DRREDDY CE 1250
- ALKEM CE 4900
- VOLTAS CE 1460
- DRREDDY CE 1240
- SYNGENE CE 780
- PRESTIGE CE 1300
- GODREJPROP CE 2150
- DRREDDY CE 1200
- PRESTIGE CE 1200
- CESC CE 140
- DRREDDY CE 1260
- VOLTAS CE 1420
- RBLBANK CE 135
- JIOFIN CE 220
- DRREDDY CE 1270
- JIOFIN CE 250
- JIOFIN CE 245
- NIFTY CE 25350
- NIFTYNXT50 CE 63200
- ATUL CE 6800
- JKCEMENT CE 5150
- SYNGENE CE 770
- OIL CE 440
- GLENMARK CE 1420
- CYIENT CE 1680
- TRENT CE 5300
- MARUTI CE 13600
- CYIENT CE 1700
- SYNGENE CE 800
- SBICARD CE 845
- SONACOMS CE 510
- OIL CE 430
- DLF CE 670
- SYNGENE CE 740
- PAGEIND CE 56000
- TRENT CE 5500
- PAYTM CE 700
- KALYANKJIL CE 460
- CIPLA CE 1380
- BPCL CE 245
- JIOFIN CE 255
- SYNGENE CE 810
- VOLTAS CE 1480
- LALPATHLAB CE 2750
- COROMANDEL CE 1800
- JIOFIN CE 240
- BPCL CE 260
- LODHA CE 1120
- KALYANKJIL CE 480
- TATACHEM CE 900
- ACC CE 2240
- PETRONET CE 305
- NIFTY CE 25150
- MIDCPNIFTY CE 12750
- BANKNIFTY CE 49200
- NIFTY CE 25850
- RECLTD CE 450
- APOLLOTYRE CE 440
- NIFTY CE 24150
- ALKEM CE 5000
- FINNIFTY CE 23550
- HINDPETRO CE 355
- NIFTY CE 26050
- JIOFIN CE 230
- MIDCPNIFTY CE 11550
- BALKRISIND CE 2620
- CONCOR CE 680
- TIINDIA CE 3200
- SYNGENE CE 820
- BALKRISIND CE 2700
- CUMMINSIND CE 2850
- ALKEM CE 5100
- POLYCAB CE 5900
- VOLTAS CE 1400
- CROMPTON CE 340
- BALKRISIND CE 2660
- POLYCAB CE 6100
- FINNIFTY CE 23200
- SYNGENE CE 790
- BALKRISIND CE 3020
- SBICARD CE 840
- DLF CE 650
- GODREJCP CE 1140
- GLENMARK CE 1480
- SHRIRAMFIN CE 500
- AUBANK CE 650
- CUMMINSIND CE 2700
- NIFTYNXT50 CE 67500
Most active PUTS (PE)
- SYNGENE PE 700
- PAYTM PE 640
- DRREDDY PE 1120
- MPHASIS PE 3150
- NIFTYNXT50 PE 57500
- JIOFIN PE 220
- LTTS PE 5650
- PRESTIGE PE 1100
- DRREDDY PE 1110
- JKCEMENT PE 5150
- CONCOR PE 690
- DRREDDY PE 1100
- FINNIFTY PE 21650
- TRENT PE 4900
- ATUL PE 6000
- TRENT PE 5100
- CYIENT PE 1440
- JSWENERGY PE 540
- MPHASIS PE 3100
- COROMANDEL PE 1540
- DLF PE 610
- GODREJPROP PE 2050
- RBLBANK PE 175
- ATUL PE 6400
- DLF PE 600
- ATUL PE 6600
- TATACONSUM PE 1010
- VOLTAS PE 1420
- JIOFIN PE 230
- SONACOMS PE 480
- JSWENERGY PE 490
- ATUL PE 6100
- CESC PE 130
- AMBUJACEM PE 565
- ATUL PE 6500
- MPHASIS PE 3050
- LODHA PE 980
- CYIENT PE 1560
- BRITANNIA PE 5150
- MPHASIS PE 3000
- BANKNIFTY PE 55200
- ATUL PE 6200
- NIFTY PE 22050
- SONACOMS PE 490
- BRITANNIA PE 5100
- SYNGENE PE 730
- DRREDDY PE 1220
- CYIENT PE 1480
- ATUL PE 6700
- OIL PE 420
- DRREDDY PE 1210
- NIFTYNXT50 PE 54000
- NIFTYNXT50 PE 62500
- BANKNIFTY PE 58500
- BEL PE 210
- GODREJCP PE 1400
- VOLTAS PE 1360
- ATUL PE 6300
- NIFTY PE 21550
- VOLTAS PE 1440
- DLF PE 640
- METROPOLIS PE 1740
- ATGL PE 590
- DRREDDY PE 1200
- JKCEMENT PE 4600
- MPHASIS PE 2950
- DRREDDY PE 1190
- SHRIRAMFIN PE 470
- MPHASIS PE 2750
- JKCEMENT PE 5050
- MPHASIS PE 3300
- MIDCPNIFTY PE 11725
- JSWENERGY PE 480
- AUBANK PE 550
- UNIONBANK PE 107
- MIDCPNIFTY PE 11550
- BALKRISIND PE 2340
- CYIENT PE 1620
- NIFTYNXT50 PE 63000
- BRITANNIA PE 5050
- SYNGENE PE 760
- IDFCFIRSTB PE 73
- CYIENT PE 1580
- FINNIFTY PE 20100
- EICHERMOT PE 5150
- POLYCAB PE 5600
- NIFTY PE 21950
- ACC PE 2280
- SHRIRAMFIN PE 450
- TIINDIA PE 2900
- SBICARD PE 795
- BALKRISIND PE 2600
- BANKNIFTY PE 47800
- CONCOR PE 680
- MPHASIS PE 2900
- JKCEMENT PE 4900
- AUBANK PE 500
- GLENMARK PE 1420
- NIFTY PE 22650
- BANKNIFTY PE 45600
- NIFTY PE 22350
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Touchwood Entertain | 118.95 | 1859.14 times |
| Heidelbergcement India | 225.06 | 69.23 times |
| Rpg Life | 2214.90 | 39.01 times |
| Gujarat Ambuja | 115.00 | 28.75 times |
| Ortin Global | 15.34 | 20.5 times |
| Orissa Bengal | 53.35 | 20.17 times |
| Tbo Tek | 1570.00 | 19.82 times |
| Dhruv Consultancy | 150.51 | 17.74 times |
| Vidhi Spclty | 475.00 | 16.07 times |
| Creditaccess Grameen | 893.70 | 15.72 times |
| Bank India | 103.82 | 15.26 times |
| Superhouse | 180.15 | 14.26 times |
| Epigral | 1781.00 | 13.44 times |
| U Y | 20.43 | 12.79 times |
| Ig Petrochemicals | 431.50 | 12.13 times |
| Teamlease Services | 2550.00 | 11.77 times |
| Kanpur Plastipack | 120.00 | 11.59 times |
| Central Bank | 51.10 | 11.59 times |
| Vascon Engineers | 49.01 | 10.2 times |
| Tarmat | 68.00 | 10.19 times |
| Shreyans Industries | 210.00 | 9.89 times |
| Dcb Bank | 116.28 | 9.88 times |
| Lmw | 15005.00 | 9.73 times |
| Healthcare Glob | 502.30 | 9.45 times |
| Dangee Dums | 6.23 | 9.31 times |
| Khadim India | 316.10 | 9.28 times |
| Transport Corporation | 995.90 | 9 times |
| Ingersoll Rand | 3586.00 | 8.99 times |
| Prime Securities | 255.00 | 8.93 times |
| Omaxe | 91.40 | 8.74 times |
| Popular Vehicles | 142.60 | 8.56 times |
| Sobha | 1173.05 | 8.31 times |
| Uniphos Enterprises | 149.31 | 8.13 times |
| Raymond Lifestyle | 1695.00 | 7.99 times |
| Secmark Consultancy | 105.87 | 7.92 times |
| Ngl Fine | 1702.65 | 7.65 times |
| Gmm Pfaudler | 1131.00 | 7.62 times |
| Sindhu Trade | 17.49 | 7.3 times |
| Godavari Biorefineries | 227.80 | 7.15 times |
| Anant Raj | 670.00 | 7.08 times |
| Rajshree Sugars | 51.85 | 6.95 times |
| Srg Housing | 312.00 | 6.91 times |
| Hitech Corporation | 203.00 | 6.9 times |
| Dilip Buildcon | 377.15 | 6.67 times |
| Ador Welding | 1003.00 | 6.66 times |
| Bansal Wire | 371.00 | 6.63 times |
| Sutlej Textiles | 51.72 | 6.59 times |
| Sandesh | 1430.00 | 6.49 times |
| Dodla Dairy | 1007.00 | 6.38 times |
| Sri Havisha | 2.35 | 6.26 times |
| Summit Securities | 2084.75 | 6.21 times |
| Dic India | 626.50 | 6.17 times |
| B L | 64.13 | 6.14 times |
| Bannari Amman | 43.85 | 6.12 times |
| Dcm Shriram | 167.00 | 6 times |
| Cords Cable | 155.80 | 5.93 times |
| Hp Adhesives | 65.70 | 5.88 times |
| Acme Solar | 181.14 | 5.74 times |
| Icici Securities | 810.55 | 5.66 times |
| Bombay Super | 151.00 | 5.61 times |
| Hma Agro | 36.06 | 5.46 times |
| Apollo Pipes | 431.50 | 5.44 times |
| Dhunseri Investments | 1640.40 | 5.43 times |
| Go Fashion | 890.85 | 5.42 times |
| Ashiana Housing | 313.35 | 5.41 times |
| Ifb Agro | 536.25 | 5.39 times |
| Grm Overseas | 217.00 | 5.37 times |
| Mmp Industries | 287.00 | 5.35 times |
| Gpt Infraproject | 112.39 | 5.33 times |
| Gtpl Hathway | 110.80 | 5.31 times |
| Bsl | 193.00 | 5.3 times |
| Pix Transmissions | 1912.00 | 5.23 times |
| Indo Rama | 39.12 | 5.21 times |
| Anik Industries | 91.00 | 5.21 times |
| Magadh Sugar | 561.05 | 5.2 times |
| Afford Robo | 514.00 | 5.2 times |
| Infomedia Press | 6.99 | 5.12 times |
| Central Depo | 1342.90 | 5.11 times |
| Anjani Portland | 153.30 | 5.11 times |
| Dlf | 702.80 | 5.1 times |
| Manba Finance | 150.00 | 4.99 times |
| Beardsell | 36.60 | 4.93 times |
| Tokyo Plast | 113.00 | 4.85 times |
| Sastasundar Ventures | 260.00 | 4.84 times |
| Sasken Communication | 1831.10 | 4.81 times |
| Bannari Amman | 3816.00 | 4.81 times |
| Adani Wilmar | 259.00 | 4.79 times |
| Inventurus Knowledge | 1580.00 | 4.74 times |
| Sinclairs Hotels | 96.52 | 4.7 times |
| Innovana Thinklabs | 393.80 | 4.68 times |
| Dharmaj Crop | 227.40 | 4.65 times |
| Selan Exploration | 624.90 | 4.64 times |
| Agi Infra | 1647.00 | 4.63 times |
| Aksharchem India | 263.80 | 4.6 times |
| Dalmia Bharat | 351.95 | 4.55 times |
| Country Club | 17.98 | 4.55 times |
| Crest Ventures | 414.90 | 4.47 times |
| Ceigall India | 304.45 | 4.47 times |
| Maha Rashtra | 123.50 | 4.44 times |
| Hester Biosciences | 2105.00 | 4.39 times |