BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL
Options premium and indicators chart analysis for BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 49200 CALL CE available expiry dates
29 Jan 202530 Jan 202526 Feb 202527 Feb 202526 Mar 202527 Mar 2025
Premium of BANKNIFTY 49200 CALL CE Jan 29 2025
Premium of CALL (CE) of strike 49200 is at: 2377.50 on 01 Jan 2025
CALL opened at 2001.25 and traded inside a Low-High range of 2001.25-2417.55
as on 01 Wed Jan 2025
The underlying equity is trading at 49503.50 which means that CALL of strike 49200 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 49200 is 150
Price action analysis of 49200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 49200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 49200 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Wed Jan | 49503.50 | 2377.50 | 2001.25 | 2417.55 | 2001.25 | 9 | 3,750 | 11.1% |
| 31 Tue Dec | 49835.05 | 2171.95 | 2197.35 | 2265.90 | 2171.95 | -21 | 3,375 | 28.6% |
| 30 Mon Dec | 50202.15 | 2761.85 | 0.00 | 0.00 | 0.00 | 0 | 2,625 | 0% |
| 27 Fri Dec | 49922.00 | 2761.85 | 0.00 | 0.00 | 0.00 | 0 | 2,625 | 0% |
| 26 Thu Dec | 50988.80 | 2761.85 | 0.00 | 0.00 | 0.00 | 0 | 2,625 | 0% |
| 24 Tue Dec | 51605.55 | 2761.85 | 0.00 | 0.00 | 0.00 | 0 | 2,625 | 0% |
Charts for BANKNIFTY 49200 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL
These are BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts