Stock analysis Aksharchem India Limited AKSHARCHEM
More indepth analysis on MunafaSutra.com
Recent prices of AKSHARCHEM Aksharchem India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 275.75 | 273.20 to 284.95 | -0.27% | 1.05 times |
| 14 Thu Aug 2025 | 276.50 | 274.55 to 283.25 | 0.4% | 0.6 times |
| 13 Wed Aug 2025 | 275.40 | 271.85 to 281.20 | -3.2% | 0.87 times |
| 12 Tue Aug 2025 | 284.50 | 268.10 to 285.00 | 3.89% | 1.12 times |
| 11 Mon Aug 2025 | 273.85 | 259.60 to 278.00 | 4.64% | 1.12 times |
| 08 Fri Aug 2025 | 261.70 | 257.40 to 263.25 | 1.26% | 0.42 times |
| 07 Thu Aug 2025 | 258.45 | 255.65 to 278.30 | -1.03% | 1.01 times |
| 06 Wed Aug 2025 | 261.15 | 257.80 to 266.00 | -1.92% | 0.7 times |
| 05 Tue Aug 2025 | 266.25 | 265.00 to 278.00 | -3.67% | 1.41 times |
| 04 Mon Aug 2025 | 276.40 | 275.20 to 284.00 | -1.3% | 0.59 times |
| 01 Fri Aug 2025 | 280.05 | 276.00 to 288.90 | -2.4% | 2.15 times |
| 31 Thu Jul 2025 | 286.95 | 284.95 to 292.80 | -0.74% | 0.57 times |
Technical analysis forecast for Aksharchem India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aksharchem India Limited AKSHARCHEM at this time. Stock is falling and might fall more.
It appears as if Aksharchem India Limited AKSHARCHEM gave a large move recently.
Stock of Aksharchem India Limited (AKSHARCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aksharchem India Limited is bearish for shortterm, and stock might move down till 263.4 or till 243.7. Use a stoploss of 279.84 and if the stock hits stoploss, then it can shoot up till 296.29