Stock analysis Hester Biosciences Limited HESTERBIO
More indepth analysis on MunafaSutra.com
Recent prices of HESTERBIO Hester Biosciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1927.70 | 1916.30 to 1949.00 | 1.8% | 0.05 times |
| 14 Thu Aug 2025 | 1893.70 | 1878.20 to 1936.30 | -0.73% | 0.04 times |
| 13 Wed Aug 2025 | 1907.70 | 1886.10 to 1990.00 | -1.96% | 0.12 times |
| 12 Tue Aug 2025 | 1945.80 | 1929.90 to 1969.90 | 0.66% | 0.09 times |
| 11 Mon Aug 2025 | 1933.00 | 1910.10 to 1999.00 | -0.95% | 0.1 times |
| 08 Fri Aug 2025 | 1951.60 | 1941.00 to 2015.10 | -2.92% | 0.14 times |
| 07 Thu Aug 2025 | 2010.20 | 1981.30 to 2060.00 | 1.17% | 0.13 times |
| 06 Wed Aug 2025 | 1986.90 | 1956.40 to 2085.00 | -1.9% | 0.2 times |
| 05 Tue Aug 2025 | 2025.30 | 2020.30 to 2187.80 | -4.39% | 0.4 times |
| 04 Mon Aug 2025 | 2118.20 | 2101.00 to 2350.00 | -3.45% | 1.72 times |
| 01 Fri Aug 2025 | 2193.80 | 1820.00 to 2338.00 | 12.55% | 7.06 times |
| 31 Thu Jul 2025 | 1949.20 | 1882.70 to 1980.50 | 3.53% | 0.18 times |
Technical analysis forecast for Hester Biosciences Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hester Biosciences Limited HESTERBIO at this time. Stock is falling and might fall more.
It appears as if Hester Biosciences Limited HESTERBIO gave a large move recently.
Stock of Hester Biosciences Limited (HESTERBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hester Biosciences Limited is bearish for shortterm, and stock might move down till 1837.1 or till 1724.1. Use a stoploss of 1931.29 and if the stock hits stoploss, then it can shoot up till 2025.46