MPHASIS 3050 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3050 PUT
Options premium and indicators chart analysis for MPHASIS 3050 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3050 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
MPHASIS 3050 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of MPHASIS 3050 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 3050 is at: 70.55 on 24 Jan 2025
PUT opened at 220.85 and traded inside a Low-High range of 52.20-289.85
as on 24 Fri Jan 2025
The underlying equity is trading at 3009.30 which means that PUT of strike 3050 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for PUT (PE) of strike 3050 is 91,025
Munafa analysis MPHASIS 3050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3050 PUT of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 3009.30 | 70.55 | 220.85 | 289.85 | 52.20 | -56 | 15,929,375 | 271.9% |
| 23 Thu Jan | 2918.95 | 162.25 | 160.45 | 184.55 | 138.20 | -41 | 4,283,125 | 187.1% |
| 22 Wed Jan | 2808.95 | 276.10 | 273.50 | 291.00 | 273.50 | 4 | 1,491,875 | -11.4% |
| 21 Tue Jan | 2773.55 | 265.35 | 226.35 | 265.35 | 226.35 | 6 | 1,684,375 | 0% |
| 20 Mon Jan | 2805.25 | 250.00 | 250.00 | 250.00 | 250.00 | -13 | 1,684,375 | 2.9% |
| 17 Fri Jan | 2817.20 | 288.60 | 0.00 | 0.00 | 0.00 | 0 | 1,636,250 | 0% |
Charts for MPHASIS 3050 PUT PE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 3050 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3050 PUT
These are MPHASIS 3050 PE PUT indicators chart analysis MphasiS Limited options price chart strike 3050 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts