Stock analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG
More indepth analysis on MunafaSutra.com
Recent prices of DALMIASUG Dalmia Bharat Sugar and Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 402.55 | 396.70 to 412.00 | 1.76% | 2.78 times |
| 10 Thu Jul 2025 | 395.60 | 391.05 to 399.40 | 0.58% | 0.56 times |
| 09 Wed Jul 2025 | 393.30 | 391.05 to 397.65 | -0.18% | 0.4 times |
| 08 Tue Jul 2025 | 394.00 | 389.80 to 396.50 | 0.46% | 0.65 times |
| 07 Mon Jul 2025 | 392.20 | 389.55 to 402.80 | 0.32% | 1.3 times |
| 04 Fri Jul 2025 | 390.95 | 387.50 to 396.90 | 0.88% | 1.4 times |
| 03 Thu Jul 2025 | 387.55 | 386.80 to 398.80 | -1.9% | 1.39 times |
| 02 Wed Jul 2025 | 395.05 | 386.10 to 402.90 | -1.05% | 2.19 times |
| 01 Tue Jul 2025 | 399.25 | 397.00 to 409.50 | -1.37% | 0.68 times |
| 30 Mon Jun 2025 | 404.80 | 400.50 to 417.10 | -2.38% | 0.93 times |
| 27 Fri Jun 2025 | 414.65 | 411.60 to 419.90 | 0.97% | 0.5 times |
| 26 Thu Jun 2025 | 410.65 | 407.65 to 418.00 | -0.96% | 0.43 times |
Technical analysis forecast for Dalmia Bharat Sugar and Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dalmia Bharat Sugar and Industries Limited DALMIASUG at this time. Stock is falling and might fall more.
It appears as if Dalmia Bharat Sugar and Industries Limited DALMIASUG gave a large move recently.
Stock of Dalmia Bharat Sugar and Industries Limited (DALMIASUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Dalmia Bharat Sugar and Industries Limited is bearish for shortterm, and stock might move down till 394.5 or till 383.7. Use a stoploss of 403.44 and if the stock hits stoploss, then it can shoot up till 412.41