BRITANNIA 5050 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5050 PUT
Options premium and indicators chart analysis for BRITANNIA 5050 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5050 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 5050 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of BRITANNIA 5050 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 5050 is at: 174.90 on 09 Jan 2025
PUT opened at 186.05 and traded inside a Low-High range of 106.70-188.65
as on 09 Thu Jan 2025
The underlying equity is trading at 4926.30 which means that PUT of strike 5050 is ITM PUT option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 5050 is 31,600
Price action analysis of 5050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5050 PUT of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 4926.30 | 174.90 | 186.05 | 188.65 | 106.70 | -39 | 6,320,000 | 519.6% |
| 08 Wed Jan | 4859.90 | 290.00 | 290.00 | 290.00 | 290.00 | 19 | 1,020,000 | -1.9% |
| 07 Tue Jan | 4832.25 | 242.75 | 210.70 | 245.10 | 196.80 | 6 | 1,040,000 | 188.9% |
| 06 Mon Jan | 4791.25 | 228.45 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 03 Fri Jan | 4834.10 | 228.45 | 247.60 | 247.65 | 228.45 | -23 | 360,000 | 50% |
| 02 Thu Jan | 4787.80 | 297.70 | 276.05 | 298.35 | 276.05 | 18 | 240,000 | 50% |
Charts for BRITANNIA 5050 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5050 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5050 PUT
These are BRITANNIA 5050 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5050 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts