Stock analysis Teamlease Services Ltd. TEAMLEASE
More indepth analysis on MunafaSutra.com
Recent prices of TEAMLEASE Teamlease Services Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Sep 2025 | 1889.00 | 1877.50 to 1939.50 | -1.97% | 1.92 times |
| 17 Wed Sep 2025 | 1927.00 | 1925.00 to 1944.10 | -0.36% | 0.45 times |
| 16 Tue Sep 2025 | 1934.00 | 1916.90 to 1944.30 | 0.58% | 1.98 times |
| 15 Mon Sep 2025 | 1922.80 | 1863.60 to 1931.00 | 2.24% | 2.12 times |
| 12 Fri Sep 2025 | 1880.70 | 1838.90 to 1889.50 | 0.4% | 1.58 times |
| 11 Thu Sep 2025 | 1873.20 | 1852.60 to 1886.00 | 0.76% | 0.42 times |
| 10 Wed Sep 2025 | 1859.00 | 1845.40 to 1880.00 | -0.75% | 1.18 times |
| 09 Tue Sep 2025 | 1873.10 | 1843.40 to 1891.80 | 0.69% | 0.55 times |
| 08 Mon Sep 2025 | 1860.30 | 1833.10 to 1868.10 | 0.21% | 0.56 times |
| 05 Fri Sep 2025 | 1856.40 | 1840.20 to 1869.30 | -0.18% | 0.54 times |
| 04 Thu Sep 2025 | 1859.80 | 1848.00 to 1877.10 | -0.25% | 0.62 times |
| 03 Wed Sep 2025 | 1864.40 | 1857.70 to 1893.80 | -0.84% | 0.5 times |
Technical analysis forecast of Teamlease Services Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Teamlease Services Ltd. TEAMLEASE at this time. Stock is rising and might rise more.
It appears as if Teamlease Services Ltd. TEAMLEASE gave a large move recently.
Stock of Teamlease Services Ltd. (TEAMLEASE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Teamlease Services Ltd. is bullish for shortterm, and stock might move up till 1909.8 or till 1957.9. Use a stoploss of 1869.78 and if this stock hits its stoploss, then it can fall down till 1829.73