Stock analysis Magadh Sugar & Energy Ltd MAGADSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 521.15 | 500.55 to 523.55 | 3.5% | 0.78 times |
| 14 Thu Aug 2025 | 503.55 | 503.00 to 522.00 | -3.43% | 0.5 times |
| 13 Wed Aug 2025 | 521.45 | 500.20 to 525.00 | 3.92% | 1.27 times |
| 12 Tue Aug 2025 | 501.80 | 497.20 to 522.65 | -2.61% | 0.56 times |
| 11 Mon Aug 2025 | 515.25 | 511.65 to 527.50 | -1.81% | 0.46 times |
| 08 Fri Aug 2025 | 524.75 | 508.35 to 535.25 | 2.85% | 1.32 times |
| 07 Thu Aug 2025 | 510.20 | 487.05 to 513.50 | 1.96% | 0.7 times |
| 06 Wed Aug 2025 | 500.40 | 484.30 to 511.65 | -2.85% | 2.57 times |
| 05 Tue Aug 2025 | 515.10 | 511.00 to 542.75 | -3.25% | 1.72 times |
| 04 Mon Aug 2025 | 532.40 | 528.25 to 546.75 | -2.62% | 0.66 times |
| 01 Fri Aug 2025 | 546.75 | 543.50 to 559.00 | -0.67% | 0.23 times |
| 31 Thu Jul 2025 | 550.45 | 547.30 to 562.00 | -1.48% | 1.11 times |
Technical analysis forecast for Magadh Sugar & Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Magadh Sugar & Energy Ltd MAGADSUGAR at this time. Stock is falling and might fall more.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Magadh Sugar & Energy Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 510.7 as stoploss in an intra day buy trade for a target of 546.72. However, stock will show a bearish move below 510.7.