Stock analysis Magadh Sugar & Energy Ltd MAGADSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 632.75 | 629.95 to 649.45 | -1.62% | 1.44 times |
| 02 Wed Jul 2025 | 643.20 | 639.00 to 666.00 | -2.82% | 2.75 times |
| 01 Tue Jul 2025 | 661.85 | 660.50 to 679.45 | -1.96% | 0.61 times |
| 30 Mon Jun 2025 | 675.05 | 668.10 to 680.00 | 0.1% | 0.53 times |
| 27 Fri Jun 2025 | 674.40 | 664.15 to 686.00 | 1.44% | 1.2 times |
| 26 Thu Jun 2025 | 664.85 | 659.00 to 679.00 | -0.41% | 0.69 times |
| 25 Wed Jun 2025 | 667.60 | 652.95 to 675.00 | 2.32% | 1 times |
| 24 Tue Jun 2025 | 652.45 | 647.85 to 665.00 | 0.42% | 0.85 times |
| 23 Mon Jun 2025 | 649.70 | 640.35 to 656.00 | -0.87% | 0.73 times |
| 20 Fri Jun 2025 | 655.40 | 645.50 to 666.05 | 0.11% | 0.75 times |
| 19 Thu Jun 2025 | 654.70 | 645.60 to 679.00 | -2.11% | 0.89 times |
| 18 Wed Jun 2025 | 668.80 | 660.70 to 684.85 | -0.41% | 1.09 times |
Technical analysis forecast for Magadh Sugar & Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Magadh Sugar & Energy Ltd MAGADSUGAR at this time. Stock is falling and might fall more.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Magadh Sugar & Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Magadh Sugar & Energy Ltd stays below 640.7, but if it comes above 640.7, then a intra day buy could be more profitable.
If you take a sell trade below 640.7, then use 640.7 as stoploss and 598.3 as target. However if you take a buy trade in Magadh Sugar & Energy Ltd, then use 640.7 as stoploss and 675.93 as target.