Stock analysis Magadh Sugar & Energy Ltd MAGADSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 701.50 | 694.60 to 717.95 | -0.97% | 0.35 times |
| 16 Wed Apr 2025 | 708.35 | 687.60 to 714.45 | 2.64% | 0.96 times |
| 15 Tue Apr 2025 | 690.15 | 657.85 to 710.00 | 5.21% | 1.5 times |
| 11 Fri Apr 2025 | 655.95 | 632.10 to 659.00 | 4.39% | 0.57 times |
| 09 Wed Apr 2025 | 628.35 | 614.05 to 633.00 | 0.46% | 0.16 times |
| 08 Tue Apr 2025 | 625.45 | 620.00 to 649.95 | 1.12% | 0.45 times |
| 07 Mon Apr 2025 | 618.50 | 601.00 to 632.95 | -5.06% | 0.67 times |
| 04 Fri Apr 2025 | 651.45 | 636.00 to 665.00 | -0.72% | 0.62 times |
| 03 Thu Apr 2025 | 656.20 | 650.30 to 676.00 | -1.35% | 0.67 times |
| 02 Wed Apr 2025 | 665.20 | 640.20 to 698.80 | 2.34% | 1.83 times |
| 01 Tue Apr 2025 | 650.00 | 589.10 to 693.00 | 9.34% | 2.57 times |
| 28 Fri Mar 2025 | 594.50 | 590.00 to 635.45 | -2.4% | 0.83 times |
Technical analysis forecast of Magadh Sugar & Energy Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magadh Sugar & Energy Ltd MAGADSUGAR at this time. Stock is rising and might rise more.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Magadh Sugar & Energy Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Magadh Sugar & Energy Ltd stays above 673.9, but if it comes below 673.9, then a intra day sell could be more profitable.
If you take a sell trade below 673.9, then use 673.9 as stoploss and 633.82 as target. However if you take a buy trade in Magadh Sugar & Energy Ltd, then use 673.9 as stoploss and 722 as target.