Stock analysis DCB BANK LIMITED DCBBANK
More indepth analysis on MunafaSutra.com
Recent prices of DCBBANK DCB BANK LIMITED are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Mon Aug 2025 | 122.74 | 120.60 to 123.94 | 1.4% | 0.97 times |
14 Thu Aug 2025 | 121.05 | 120.55 to 122.90 | -0.9% | 0.82 times |
13 Wed Aug 2025 | 122.15 | 121.73 to 126.39 | -2.66% | 1.18 times |
12 Tue Aug 2025 | 125.49 | 124.01 to 125.95 | 0.59% | 0.84 times |
11 Mon Aug 2025 | 124.75 | 123.40 to 127.46 | -1.85% | 1.37 times |
08 Fri Aug 2025 | 127.10 | 126.75 to 128.62 | -0.76% | 0.52 times |
07 Thu Aug 2025 | 128.07 | 126.33 to 129.20 | -0.85% | 0.61 times |
06 Wed Aug 2025 | 129.17 | 127.73 to 133.45 | -1.86% | 0.95 times |
05 Tue Aug 2025 | 131.62 | 130.40 to 132.58 | -0.77% | 0.77 times |
04 Mon Aug 2025 | 132.64 | 129.60 to 134.58 | -1.87% | 1.27 times |
01 Fri Aug 2025 | 135.17 | 131.25 to 137.85 | 0.45% | 1.68 times |
31 Thu Jul 2025 | 134.57 | 131.80 to 143.90 | -5.19% | 5.17 times |
Technical analysis forecast for DCB BANK LIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCB BANK LIMITED DCBBANK at this time. Stock is falling and might fall more.
It appears as if DCB BANK LIMITED DCBBANK gave a large move recently.
Stock of DCB BANK LIMITED (DCBBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DCB BANK LIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCB BANK LIMITED stays below 123.7, but if it comes above 123.7, then a intra day buy could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 114.9 as target. However if you take a buy trade in DCB BANK LIMITED, then use 123.7 as stoploss and 131.05 as target.