TATACONSUM 1010 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 PUT
Options premium and indicators chart analysis for TATACONSUM 1010 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 PUT
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1010 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of TATACONSUM 1010 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1010 is at: 43.80 on 09 Jan 2025
PUT opened at 46.25 and traded inside a Low-High range of 43.80-46.25
as on 09 Thu Jan 2025
The underlying equity is trading at 972.80 which means that PUT of strike 1010 is ITM PUT option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for PUT (PE) of strike 1010 is 6,384
Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1010 PUT of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 972.80 | 43.80 | 46.25 | 46.25 | 43.80 | -15 | 5,745,600 | 133.3% |
| 08 Wed Jan | 970.10 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 2,462,400 | -14.3% |
| 07 Tue Jan | 961.60 | 51.15 | 52.40 | 52.75 | 49.60 | -30 | 2,872,800 | 40% |
| 06 Mon Jan | 955.00 | 73.60 | 73.10 | 73.60 | 70.20 | -1 | 2,052,000 | 66.7% |
| 03 Fri Jan | 946.90 | 74.70 | 74.30 | 74.70 | 74.30 | -6 | 1,231,200 | -% |
| 02 Thu Jan | 939.45 | 79.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATACONSUM 1010 PUT PE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 1010 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 PUT
These are TATACONSUM 1010 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts