Stock analysis Bank of India BANKINDIA
More indepth analysis on MunafaSutra.com
Recent prices of BANKINDIA Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 114.86 | 113.84 to 115.29 | 1.48% | 0.89 times |
| 14 Thu Aug 2025 | 113.19 | 112.60 to 113.90 | -0.33% | 0.44 times |
| 13 Wed Aug 2025 | 113.56 | 112.81 to 114.63 | 0.04% | 0.6 times |
| 12 Tue Aug 2025 | 113.51 | 112.93 to 113.91 | 0.27% | 0.59 times |
| 11 Mon Aug 2025 | 113.20 | 110.55 to 113.45 | 2.32% | 1.43 times |
| 08 Fri Aug 2025 | 110.63 | 110.18 to 112.05 | -1.14% | 0.69 times |
| 07 Thu Aug 2025 | 111.91 | 109.30 to 112.25 | 0.18% | 1.65 times |
| 06 Wed Aug 2025 | 111.71 | 110.00 to 112.58 | 0.89% | 1.56 times |
| 05 Tue Aug 2025 | 110.72 | 110.22 to 112.12 | -0.87% | 0.68 times |
| 04 Mon Aug 2025 | 111.69 | 109.20 to 111.98 | 2.2% | 1.01 times |
| 01 Fri Aug 2025 | 109.29 | 108.81 to 111.61 | -1.88% | 1.34 times |
| 31 Thu Jul 2025 | 111.38 | 111.03 to 113.58 | -2.42% | 1.5 times |
Technical analysis forecast of Bank of India Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank of India BANKINDIA at this time. Stock is rising and might rise more.
It appears as if Bank of India BANKINDIA gave a large move recently.
Stock of Bank of India (BANKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Bank of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bank of India stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 113.27 as target. However if you take a buy trade in Bank of India, then use 114.7 as stoploss and 116.5 as target.