Homepage Active Options Active Stocks

UNIONBANK 107 PE PUT indicators chart analysis Union Bank of India options price chart strike 107 PUT

Options premium and indicators chart analysis for UNIONBANK 107 PE PUT indicators chart analysis Union Bank of India options price chart strike 107 PUT

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 107 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of UNIONBANK 107 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 107 is at: 2.35 on 24 Jan 2025
PUT opened at 1.40 and traded inside a Low-High range of 1.40-2.65 as on 24 Fri Jan 2025

The underlying equity is trading at 107.30 which means that PUT of strike 107 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is

Total Open Interest for PUT (PE) of strike 107 is 1,982,400

Price action analysis of 107 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 107 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 107 PUT of Union Bank of India

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Fri Jan 107.30 2.35 1.40 2.65 1.40 74 1,982,400 146.2%
23 Thu Jan 109.70 1.35 1.25 1.50 1.20 -10 805,350 7.7%
22 Wed Jan 110.00 1.50 1.35 2.40 1.30 -16 747,825 24.3%
21 Tue Jan 109.53 1.80 1.35 1.90 1.35 33 601,800 0%
20 Mon Jan 111.63 1.35 2.00 2.00 1.15 -37 601,800 7.1%
17 Fri Jan 108.70 2.15 2.30 2.50 1.90 19 561,975 -8.6%

Charts for UNIONBANK 107 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK 107 PE PUT indicators chart analysis Union Bank of India options price chart strike 107 PUT

UNIONBANK further analysis

UNIONBANK 107 PE PUT indicators chart analysis Union Bank of India options price chart strike 107 PUT

These are UNIONBANK 107 PE PUT indicators chart analysis Union Bank of India options price chart strike 107 PUT. Click the links below to switch between charts