UNIONBANK 107 PE PUT indicators chart analysis Union Bank of India options price chart strike 107 PUT
Options premium and indicators chart analysis for UNIONBANK 107 PE PUT indicators chart analysis Union Bank of India options price chart strike 107 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 107 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of UNIONBANK 107 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 107 is at: 1.75 on 04 Feb 2025
PUT opened at 1.65 and traded inside a Low-High range of 1.65-1.75
as on 04 Tue Feb 2025
The underlying equity is trading at 113.88 which means that PUT of strike 107 is OTM PUT option (out of the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 107 is 185,850
Price action analysis of 107 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 107 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 107 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 113.88 | 1.75 | 1.65 | 1.75 | 1.65 | -39 | 185,850 | 27.3% |
| 03 Mon Feb | 109.15 | 2.90 | 2.75 | 3.25 | 2.75 | 45 | 146,025 | 26.9% |
| 31 Fri Jan | 115.49 | 1.70 | 2.20 | 2.20 | 1.50 | -39 | 115,050 | 62.5% |
| 30 Thu Jan | 111.05 | 2.80 | 3.10 | 3.20 | 2.80 | 16 | 70,800 | 100% |
| 29 Wed Jan | 112.54 | 2.40 | 2.10 | 2.40 | 2.10 | -18 | 35,400 | 0% |
| 28 Tue Jan | 110.57 | 2.95 | 4.90 | 4.90 | 2.45 | -45 | 35,400 | 60% |
Charts for UNIONBANK 107 PUT PE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 107 PE PUT indicators chart analysis Union Bank of India options price chart strike 107 PUT
These are UNIONBANK 107 PE PUT indicators chart analysis Union Bank of India options price chart strike 107 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts