SYNGENE 800 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 800 CALL
Options premium and indicators chart analysis for SYNGENE 800 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 800 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
SYNGENE 800 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of SYNGENE 800 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 800 is at: 82.05 on 09 Jan 2025
CALL opened at 82.90 and traded inside a Low-High range of 82.00-82.90
as on 09 Thu Jan 2025
The underlying equity is trading at 859.80 which means that CALL of strike 800 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 800 is 7,000
Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 859.80 | 82.05 | 82.90 | 82.90 | 82.00 | -9 | 7,000,000 | 16.7% |
| 08 Wed Jan | 877.10 | 91.00 | 0.00 | 0.00 | 0.00 | 0 | 6,000,000 | 0% |
| 07 Tue Jan | 871.05 | 91.00 | 89.85 | 91.00 | 89.85 | 33 | 6,000,000 | -14.3% |
| 06 Mon Jan | 877.80 | 68.20 | 68.15 | 72.50 | 68.15 | 1 | 7,000,000 | 16.7% |
| 03 Fri Jan | 862.20 | 66.95 | 75.00 | 75.00 | 66.85 | -15 | 6,000,000 | 20% |
| 02 Thu Jan | 856.85 | 79.00 | 73.95 | 79.00 | 73.95 | 17 | 5,000,000 | -58.3% |
Charts for SYNGENE 800 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 800 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 800 CALL
These are SYNGENE 800 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts