Stock analysis Creditaccess Grameen Ltd CREDITACC
More indepth analysis on MunafaSutra.com
Recent prices of CREDITACC Creditaccess Grameen Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 1288.90 | 1281.20 to 1385.90 | -7.43% | 3.7 times |
| 16 Thu Oct 2025 | 1392.40 | 1380.10 to 1401.90 | 0.14% | 0.53 times |
| 15 Wed Oct 2025 | 1390.40 | 1370.30 to 1398.90 | 1.44% | 0.33 times |
| 14 Tue Oct 2025 | 1370.70 | 1368.00 to 1409.00 | -2.64% | 0.81 times |
| 13 Mon Oct 2025 | 1407.80 | 1360.20 to 1430.00 | 2.01% | 4.37 times |
| 10 Fri Oct 2025 | 1380.10 | 1365.10 to 1388.00 | -0.12% | 0.35 times |
| 09 Thu Oct 2025 | 1381.70 | 1365.80 to 1389.80 | 0.45% | 0.48 times |
| 08 Wed Oct 2025 | 1375.50 | 1364.40 to 1400.60 | -1.19% | 0.35 times |
| 07 Tue Oct 2025 | 1392.00 | 1380.80 to 1409.50 | -0.53% | 0.84 times |
| 06 Mon Oct 2025 | 1399.40 | 1387.30 to 1400.40 | -0.82% | 0.54 times |
| 03 Fri Oct 2025 | 1410.90 | 1380.00 to 1417.70 | 0.72% | 1.4 times |
| 01 Wed Oct 2025 | 1400.80 | 1326.00 to 1404.00 | 3.52% | 1.34 times |
Technical analysis forecast for Creditaccess Grameen Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Creditaccess Grameen Ltd CREDITACC at this time. Stock is falling and might fall more.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Creditaccess Grameen Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1306.3, for a target of 1340.8 or 1369.54