Stock analysis Creditaccess Grameen Ltd CREDITACC
More indepth analysis on MunafaSutra.com
Recent prices of CREDITACC Creditaccess Grameen Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 1399.90 | 1323.10 to 1410.60 | 4.24% | 3.06 times |
| 28 Thu Aug 2025 | 1343.00 | 1331.50 to 1361.70 | -1.47% | 0.41 times |
| 26 Tue Aug 2025 | 1363.00 | 1352.00 to 1390.00 | -1.79% | 0.51 times |
| 25 Mon Aug 2025 | 1387.80 | 1380.20 to 1403.00 | -0.77% | 0.57 times |
| 22 Fri Aug 2025 | 1398.60 | 1374.00 to 1409.00 | 0.2% | 1 times |
| 21 Thu Aug 2025 | 1395.80 | 1354.00 to 1401.00 | 2.38% | 0.97 times |
| 20 Wed Aug 2025 | 1363.40 | 1333.00 to 1375.00 | 1.15% | 0.73 times |
| 19 Tue Aug 2025 | 1347.90 | 1317.00 to 1355.00 | 0.1% | 0.85 times |
| 18 Mon Aug 2025 | 1346.50 | 1310.20 to 1349.40 | 0.92% | 1.01 times |
| 14 Thu Aug 2025 | 1334.20 | 1296.90 to 1344.40 | 2.88% | 2.32 times |
| 13 Wed Aug 2025 | 1296.80 | 1285.20 to 1325.00 | -0.39% | 1.63 times |
| 12 Tue Aug 2025 | 1301.90 | 1259.00 to 1313.00 | 3.4% | 1.84 times |
Technical analysis forecast of Creditaccess Grameen Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Creditaccess Grameen Ltd CREDITACC at this time. Stock is rising and might rise more.
It appears as if Creditaccess Grameen Ltd CREDITACC gave a large move recently.
Stock of Creditaccess Grameen Ltd (CREDITACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Creditaccess Grameen Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Creditaccess Grameen Ltd stays above 1394.9, but if it comes below 1394.9, then a intra day sell could be more profitable.
If you take a sell trade below 1394.9, then use 1394.9 as stoploss and 1331.87 as target. However if you take a buy trade in Creditaccess Grameen Ltd, then use 1394.9 as stoploss and 1470.6 as target.