Stock analysis Ceigall India Limited CEIGALL
More indepth analysis on MunafaSutra.com
Recent prices of CEIGALL Ceigall India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 263.25 | 246.05 to 265.70 | 6.15% | 5.1 times |
| 17 Fri Oct 2025 | 248.00 | 245.40 to 251.45 | -1.29% | 0.67 times |
| 16 Thu Oct 2025 | 251.25 | 247.95 to 252.95 | 1.33% | 0.46 times |
| 15 Wed Oct 2025 | 247.95 | 247.00 to 251.90 | -0.92% | 0.75 times |
| 14 Tue Oct 2025 | 250.25 | 249.35 to 257.90 | -2.61% | 1.36 times |
| 13 Mon Oct 2025 | 256.95 | 256.00 to 260.70 | -1.8% | 0.6 times |
| 10 Fri Oct 2025 | 261.65 | 260.70 to 263.55 | 0.29% | 0.51 times |
| 09 Thu Oct 2025 | 260.90 | 259.50 to 263.60 | -0.44% | 0.39 times |
| 08 Wed Oct 2025 | 262.05 | 260.20 to 263.70 | -0.7% | 0.6 times |
| 07 Tue Oct 2025 | 263.90 | 262.10 to 269.50 | -1.31% | 0.68 times |
| 06 Mon Oct 2025 | 267.40 | 264.70 to 273.00 | 2.61% | 3.99 times |
| 03 Fri Oct 2025 | 260.60 | 260.00 to 265.70 | -1.33% | 0.71 times |
Technical analysis forecast of Ceigall India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ceigall India Limited CEIGALL at this time. Stock is rising and might rise more.
It appears as if Ceigall India Limited CEIGALL gave a large move recently.
Stock of Ceigall India Limited (CEIGALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ceigall India Limited is bullish for shortterm, and stock might move up till 268.1 or till 277.9. Use a stoploss of 259.84 and if this stock hits its stoploss, then it can fall down till 251.62