Most active CALLS (CE)
- SIEMENS CE 5300
- DIVISLAB CE 6400
- DMART CE 4550
- FINNIFTY CE 25400
- NAUKRI CE 9300
- ESCORTS CE 4100
- APOLLOHOSP CE 7800
- JUBLFOOD CE 860
- NAUKRI CE 9200
- CAMS CE 3400
- HAVELLS CE 1860
- TATACONSUM CE 1130
- MAXHEALTH CE 1240
- ULTRACEMCO CE 13400
- NESTLEIND CE 2660
- BATAINDIA CE 1600
- PRESTIGE CE 1750
- PAGEIND CE 52000
- MIDCPNIFTY CE 12125
- PVRINOX CE 1260
- BATAINDIA CE 1550
- TIINDIA CE 3200
- SIEMENS CE 5600
- CAMS CE 3300
- INDIAMART CE 2640
- ESCORTS CE 3300
- SHREECEM CE 29000
- BATAINDIA CE 1460
- HFCL CE 112
- NAUKRI CE 8900
- AARTIIND CE 495
- PAGEIND CE 49000
- ABB CE 5300
- CROMPTON CE 420
- BRITANNIA CE 5900
- DRREDDY CE 1360
- SIEMENS CE 5500
- CANFINHOME CE 880
- ABB CE 5600
- DIVISLAB CE 7000
- SONACOMS CE 570
- SJVN CE 112
- HINDPETRO CE 300
- FINNIFTY CE 24400
- NHPC CE 92
- GODREJCP CE 1340
- MOTHERSON CE 132
- MUTHOOTFIN CE 2360
- ABFRL CE 315
- HFCL CE 117
- LUPIN CE 2420
- BATAINDIA CE 1540
- INDIAMART CE 2280
- PIDILITIND CE 3160
- CUMMINSIND CE 2700
- DMART CE 4450
- JUBLFOOD CE 820
- BERGEPAINT CE 515
- INDIAMART CE 2600
- TRENT CE 7100
- NHPC CE 100
- GRASIM CE 2440
- NAUKRI CE 8600
- COROMANDEL CE 1940
- TVSMOTOR CE 2780
- AUROPHARMA CE 1120
- MRF CE 125000
- DMART CE 4400
- NCC CE 220
- GRASIM CE 2620
- TRENT CE 8200
- PIIND CE 4200
- DIVISLAB CE 5850
- SRF CE 3080
- ADANIENT CE 2140
- UBL CE 2440
- SONACOMS CE 680
- ADANIGREEN CE 1240
- SBICARD CE 845
- PAGEIND CE 53500
- GODREJCP CE 1290
- GODREJCP CE 1190
- JKCEMENT CE 4750
- CUMMINSIND CE 3150
- LODHA CE 1320
- ZOMATO CE 295
- JSL CE 680
- SYNGENE CE 830
- HAVELLS CE 1720
- EXIDEIND CE 415
- SBILIFE CE 1540
- MIDCPNIFTY CE 11725
- ULTRACEMCO CE 13600
- GMRAIRPORT CE 66
- APOLLOHOSP CE 7850
- FINNIFTY CE 24800
- INDHOTEL CE 920
- BRITANNIA CE 5450
- NESTLEIND CE 2580
- SBILIFE CE 1360
- DIVISLAB CE 5950
Most active PUTS (PE)
- MARUTI PE 13100
- BHARATFORG PE 960
- EICHERMOT PE 5600
- SIEMENS PE 4800
- CUMMINSIND PE 2400
- DMART PE 3950
- BANKNIFTY PE 44600
- MIDCPNIFTY PE 10900
- MnM PE 3250
- HUDCO PE 175
- AUROPHARMA PE 960
- ICICIGI PE 1920
- JSWSTEEL PE 780
- ABB PE 4600
- HAVELLS PE 1680
- CGPOWER PE 710
- DIVISLAB PE 5550
- GODREJCP PE 1150
- TVSMOTOR PE 2620
- OBEROIRLTY PE 1920
- ULTRACEMCO PE 10200
- HUDCO PE 170
- BRITANNIA PE 4950
- TVSMOTOR PE 2560
- CAMS PE 3100
- SIEMENS PE 5200
- EICHERMOT PE 5450
- TVSMOTOR PE 2580
- EICHERMOT PE 4950
- TATACONSUM PE 1080
- UPL PE 630
- TATACONSUM PE 1060
- DIVISLAB PE 5250
- AARTIIND PE 465
- MARUTI PE 12900
- PRESTIGE PE 1550
- ABFRL PE 285
- MFSL PE 1080
- EICHERMOT PE 5350
- DIVISLAB PE 5850
- WIPRO PE 260
- DIVISLAB PE 5950
- MARUTI PE 12800
- HUDCO PE 160
- SONACOMS PE 480
- APLAPOLLO PE 1440
- EICHERMOT PE 5500
- DMART PE 4100
- SONACOMS PE 400
- SBICARD PE 820
- JSL PE 550
- NCC PE 205
- AUROPHARMA PE 1020
- MIDCPNIFTY PE 10600
- SBILIFE PE 1320
- MAXHEALTH PE 1080
- PIDILITIND PE 2960
- SJVN PE 97
- PERSISTENT PE 4900
- MFSL PE 1160
- PETRONET PE 250
- DMART PE 3900
- DELHIVERY PE 325
- UBL PE 2200
- HDFCAMC PE 3950
- GRASIM PE 2340
- UNIONBANK PE 92
- DMART PE 4050
- MUTHOOTFIN PE 1760
- ASHOKLEY PE 187
- BHARATFORG PE 1280
- TIINDIA PE 2800
- ALKEM PE 4500
- FINNIFTY PE 21000
- NAVINFLUOR PE 4600
- TVSMOTOR PE 2660
- TIINDIA PE 2750
- BRITANNIA PE 4750
- HAVELLS PE 1320
- AMBUJACEM PE 455
- WIPRO PE 275
- LODHA PE 1300
- CANFINHOME PE 560
- SBILIFE PE 1520
- GODREJCP PE 1090
- HDFCAMC PE 3300
- CUMMINSIND PE 2650
- HAVELLS PE 1640
- FINNIFTY PE 20600
- MARUTI PE 12700
- HFCL PE 107
- RELIANCE PE 1090
- TRENT PE 4600
- ICICIGI PE 1960
- PIDILITIND PE 2720
- HDFCLIFE PE 530
- BAJAJ-AUTO PE 7900
- ICICIPRULI PE 500
- TITAN PE 3650
- APOLLOHOSP PE 6100
- FINNIFTY PE 22750
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Incredible Industries | 44.00 | 421.99 times |
| Zim Laboratories | 100.00 | 37.52 times |
| Nlc India | 226.18 | 35.71 times |
| Zydus Wellness | 1782.00 | 15.69 times |
| Allcargo Terminals | 32.12 | 14.77 times |
| Ncl Industries | 219.20 | 14.63 times |
| Aegis Logistics | 755.50 | 13.62 times |
| Antony Waste | 638.95 | 13.31 times |
| Shiva Mills | 94.06 | 13.08 times |
| Castrol India | 187.65 | 12.54 times |
| Butterfly Gandhimathi | 643.00 | 11.27 times |
| Bansal Wire | 389.10 | 10.3 times |
| Reliance Chemotex | 196.30 | 10.19 times |
| Silly Monks | 21.00 | 10.11 times |
| Welspun Enterprise | 592.00 | 9.8 times |
| Nitiraj Engineers | 226.10 | 9.47 times |
| Procter Gamble | 14530.00 | 9.45 times |
| Rolex Rings | 1740.00 | 8.92 times |
| Ttk Healthcare | 1272.20 | 8.67 times |
| Kpi Green | 409.00 | 8.62 times |
| Gulf Oil | 1030.00 | 8.12 times |
| India Shelter | 642.70 | 8.11 times |
| Ccl Products | 676.00 | 7.61 times |
| Metropolis Healthcare | 1755.00 | 7.55 times |
| Gocl Corporation | 348.00 | 7.49 times |
| Hindprakash Industry | 136.00 | 7.21 times |
| Gland Pharma | 1480.00 | 7.21 times |
| Aarey Drugs | 47.40 | 6.91 times |
| Tata Chemicals | 918.35 | 6.71 times |
| Spl Industries | 53.62 | 6.56 times |
| Gpt Infraproject | 119.41 | 6.55 times |
| Veto Switchgears | 122.00 | 6.4 times |
| Stl Global | 15.01 | 6.19 times |
| Manomay Tex | 196.86 | 6.18 times |
| Agri Tech | 192.90 | 6.17 times |
| 5paisa Capital | 387.00 | 6.15 times |
| Sundram Fasteners | 1019.00 | 6.01 times |
| Sigachi Industries | 44.50 | 5.96 times |
| Ram Ratna | 556.15 | 5.66 times |
| Sikko Industries | 100.54 | 5.62 times |
| Kec International | 813.00 | 5.55 times |
| Nahar Spinning | 233.10 | 5.43 times |
| Laxmi Cotspin | 28.50 | 5.4 times |
| Vishnu Prakash | 216.50 | 5.3 times |
| Suprajit Engineering | 418.00 | 5.29 times |
| Indo Tech | 2365.30 | 5.27 times |
| Total Transport | 69.21 | 5.26 times |
| Uma Exports | 115.16 | 5.22 times |
| Quadrant Future | 644.80 | 5.22 times |
| Rpg Life | 2574.00 | 5.18 times |
| Ester Industries | 155.50 | 5.09 times |
| Visaka Industries | 89.70 | 5.03 times |
| Asian Paints | 2350.00 | 5.02 times |
| Agi Infra | 1615.20 | 5.01 times |
| Khandwala Securities | 27.50 | 4.91 times |
| V Mart | 3535.00 | 4.9 times |
| Nuvama Wealth | 5700.00 | 4.86 times |
| Srg Housing | 317.20 | 4.74 times |
| Grindwell Norton | 1864.95 | 4.71 times |
| Graphite India | 501.00 | 4.56 times |
| Sundaram Finance | 4606.00 | 4.48 times |
| Pyramid Technoplast | 186.00 | 4.45 times |
| Paisalo Digital | 44.56 | 4.43 times |
| Mangalore Chemicals | 163.90 | 4.37 times |
| Manaksia Aluminium | 26.98 | 4.32 times |
| Sterling Tools | 461.00 | 4.17 times |
| Shankara Bldg | 550.90 | 4.13 times |
| Bartronics India | 18.92 | 4.07 times |
| Gateway Distriparks | 75.40 | 4.06 times |
| Premier Energies | 1021.95 | 4.04 times |
| Icra | 6270.00 | 4.03 times |
| Nahar Industrial | 122.26 | 4 times |
| Creative Peri | 953.00 | 3.99 times |
| Arvind | 346.90 | 3.99 times |
| Gss Infotech | 54.50 | 3.98 times |
| Starteck Finance | 299.00 | 3.93 times |
| Kanpur Plastipack | 127.00 | 3.92 times |
| K M | 29.00 | 3.91 times |
| Ajmera Realty | 992.00 | 3.9 times |
| Poly Medicure | 2430.00 | 3.86 times |
| Sarthak Metals | 153.00 | 3.8 times |
| Concord Biotech | 2240.00 | 3.74 times |
| Surana Solar | 38.60 | 3.73 times |
| Infibeam Incorp | 23.33 | 3.73 times |
| Astec Lifesciences | 940.00 | 3.71 times |
| Dilip Buildcon | 447.00 | 3.68 times |
| Andhra Sugars | 89.10 | 3.67 times |
| Shivalik Rasayan | 830.00 | 3.63 times |
| Kirloskar Industries | 3805.25 | 3.58 times |
| Tecil Chemical | 24.40 | 3.56 times |
| Vedant Fashions | 960.00 | 3.55 times |
| India Cements | 280.85 | 3.46 times |
| 3m India | 28789.00 | 3.45 times |
| Aspinwall Co | 314.00 | 3.43 times |
| Godrej Properties | 2389.00 | 3.42 times |
| Oriental Aromatics | 341.05 | 3.41 times |
| Cl Educate | 120.25 | 3.4 times |
| Jhs Svendgaard | 36.73 | 3.36 times |
| Kabra Extrusion | 450.35 | 3.33 times |
| Thyrocare Tech | 779.00 | 3.32 times |