Stock analysis Thyrocare Tech. THYROCARE
More indepth analysis on MunafaSutra.com
Recent prices of THYROCARE Thyrocare Tech. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Oct 2025 | 1238.70 | 1206.00 to 1474.00 | -2.05% | 67.1 times |
| 14 Tue Oct 2025 | 1264.60 | 1253.00 to 1310.00 | 0.24% | 1.64 times |
| 13 Mon Oct 2025 | 1261.60 | 1244.50 to 1302.10 | -0.19% | 1.87 times |
| 10 Fri Oct 2025 | 1264.00 | 1205.80 to 1270.50 | 4.76% | 0.93 times |
| 09 Thu Oct 2025 | 1206.60 | 1195.00 to 1245.80 | -1.98% | 0.64 times |
| 08 Wed Oct 2025 | 1231.00 | 1213.30 to 1239.00 | 0.98% | 0.48 times |
| 07 Tue Oct 2025 | 1219.00 | 1211.80 to 1263.10 | 0.78% | 1.31 times |
| 06 Mon Oct 2025 | 1209.60 | 1172.00 to 1228.90 | 2.64% | 0.84 times |
| 03 Fri Oct 2025 | 1178.50 | 1132.50 to 1190.90 | 2.59% | 0.62 times |
| 01 Wed Oct 2025 | 1148.80 | 1130.00 to 1180.00 | -1.02% | 0.81 times |
| 30 Tue Sep 2025 | 1160.60 | 1124.70 to 1175.00 | -1.3% | 0.88 times |
| 29 Mon Sep 2025 | 1175.90 | 1091.20 to 1237.00 | 4.6% | 3.34 times |
Technical analysis forecast of Thyrocare Tech. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thyrocare Tech. THYROCARE at this time. Stock is rising and might rise more.
It appears as if Thyrocare Tech. THYROCARE gave a large move recently.
Stock of Thyrocare Tech. (THYROCARE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Thyrocare Tech. is bullish for shortterm, and stock might move up till 1261.7 or till 1304.9. Use a stoploss of 1225.81 and if this stock hits its stoploss, then it can fall down till 1189.88