Stock analysis SPL Industries Limited SPLIL
More indepth analysis on MunafaSutra.com
Recent prices of SPLIL SPL Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 55.35 | 53.01 to 59.50 | 4.55% | 5.2 times |
| 29 Wed Jan 2025 | 52.94 | 52.31 to 54.08 | 1.4% | 0.56 times |
| 28 Tue Jan 2025 | 52.21 | 51.50 to 57.80 | -1.6% | 1.43 times |
| 27 Mon Jan 2025 | 53.06 | 51.82 to 54.42 | -1.63% | 1.47 times |
| 24 Fri Jan 2025 | 53.94 | 53.22 to 55.65 | -1.57% | 0.99 times |
| 23 Thu Jan 2025 | 54.80 | 54.15 to 56.49 | -2.18% | 0.86 times |
| 22 Wed Jan 2025 | 56.02 | 55.11 to 56.89 | 1.21% | 1.41 times |
| 21 Tue Jan 2025 | 55.35 | 55.00 to 59.86 | -4.21% | 1.68 times |
| 20 Mon Jan 2025 | 57.78 | 57.12 to 60.00 | -0.4% | 0.68 times |
| 17 Fri Jan 2025 | 58.01 | 57.65 to 58.99 | 1.03% | 0.56 times |
| 16 Thu Jan 2025 | 57.42 | 57.27 to 59.12 | -1.31% | 0.35 times |
| 15 Wed Jan 2025 | 58.18 | 57.62 to 59.50 | -0.41% | 0.26 times |
Technical analysis forecast for SPL Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPL Industries Limited SPLIL at this time. Stock is falling and might fall more.
It appears as if SPL Industries Limited SPLIL gave a large move recently.
Stock of SPL Industries Limited (SPLIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPL Industries Limited is bearish for shortterm, and stock might move down till 53.9 or till 51. Use a stoploss of 56.31 and if the stock hits stoploss, then it can shoot up till 58.73