Stock analysis Infibeam Incorp. INFIBEAM
More indepth analysis on MunafaSutra.com
Recent prices of INFIBEAM Infibeam Incorp. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 15.96 | 15.90 to 16.53 | -3.21% | 0.72 times |
| 02 Wed Jul 2025 | 16.49 | 16.43 to 16.85 | -1.61% | 0.3 times |
| 01 Tue Jul 2025 | 16.76 | 16.44 to 16.95 | 1.27% | 0.45 times |
| 30 Mon Jun 2025 | 16.55 | 16.00 to 17.15 | -1.43% | 1.08 times |
| 27 Fri Jun 2025 | 16.79 | 16.75 to 18.05 | -4% | 1.29 times |
| 26 Thu Jun 2025 | 17.49 | 17.20 to 19.29 | -17.5% | 2.3 times |
| 25 Wed Jun 2025 | 21.20 | 20.58 to 23.42 | 3.92% | 2.57 times |
| 24 Tue Jun 2025 | 20.40 | 19.82 to 20.87 | 1.54% | 0.47 times |
| 23 Mon Jun 2025 | 20.09 | 19.97 to 21.06 | -4.2% | 0.46 times |
| 20 Fri Jun 2025 | 20.97 | 20.78 to 22.22 | -2.24% | 0.76 times |
| 19 Thu Jun 2025 | 21.45 | 21.08 to 22.17 | -1.47% | 0.31 times |
| 18 Wed Jun 2025 | 21.77 | 21.68 to 22.44 | -1.49% | 0.17 times |
Technical analysis forecast for Infibeam Incorp. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infibeam Incorp. INFIBEAM at this time. Stock is falling and might fall more.
It appears as if Infibeam Incorp. INFIBEAM gave a large move recently.
Stock of Infibeam Incorp. (INFIBEAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Infibeam Incorp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Infibeam Incorp. stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 13.5 as target. However if you take a buy trade in Infibeam Incorp., then use 16.6 as stoploss and 19.14 as target.