Stock analysis Infibeam Incorp. INFIBEAM
More indepth analysis on MunafaSutra.com
Recent prices of INFIBEAM Infibeam Incorp. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Feb 2025 | 23.34 | 22.55 to 24.63 | 3.78% | 2.41 times |
| 03 Mon Feb 2025 | 22.49 | 22.05 to 22.69 | -1.01% | 0.64 times |
| 31 Fri Jan 2025 | 22.72 | 21.97 to 22.85 | 2.85% | 0.74 times |
| 30 Thu Jan 2025 | 22.09 | 21.85 to 22.70 | -1.38% | 0.98 times |
| 29 Wed Jan 2025 | 22.40 | 21.26 to 22.68 | 5.36% | 1.36 times |
| 28 Tue Jan 2025 | 21.26 | 20.90 to 22.29 | -3.32% | 1.66 times |
| 27 Mon Jan 2025 | 21.99 | 21.75 to 23.00 | -2.96% | 1.05 times |
| 24 Fri Jan 2025 | 22.66 | 22.56 to 23.34 | -2.29% | 0.71 times |
| 23 Thu Jan 2025 | 23.19 | 23.08 to 23.60 | -0.39% | 0.7 times |
| 22 Wed Jan 2025 | 23.28 | 22.91 to 23.80 | -2.23% | 1.06 times |
| 21 Tue Jan 2025 | 23.81 | 23.62 to 24.55 | -2.46% | 1.09 times |
| 20 Mon Jan 2025 | 24.41 | 24.04 to 24.99 | 0% | 1.6 times |
Technical analysis forecast of Infibeam Incorp. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infibeam Incorp. INFIBEAM at this time. Stock is rising and might rise more.
It appears as if Infibeam Incorp. INFIBEAM gave a large move recently.
Stock of Infibeam Incorp. (INFIBEAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Infibeam Incorp. is bullish for shortterm, and stock might move up till 24.2 or till 25.2. Use a stoploss of 23.27 and if this stock hits its stoploss, then it can fall down till 22.38