Stock analysis Shivalik Rasayan Limited SHIVALIK
More indepth analysis on MunafaSutra.com
Recent prices of SHIVALIK Shivalik Rasayan Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Jul 2025 | 603.55 | 588.05 to 639.00 | -1.53% | 1.68 times |
| 30 Wed Jul 2025 | 612.90 | 565.25 to 651.00 | 6.63% | 5.35 times |
| 29 Tue Jul 2025 | 574.80 | 531.95 to 579.00 | 7.04% | 0.58 times |
| 28 Mon Jul 2025 | 537.00 | 532.25 to 550.95 | -1.56% | 0.29 times |
| 25 Fri Jul 2025 | 545.50 | 545.00 to 567.70 | -2.35% | 0.25 times |
| 24 Thu Jul 2025 | 558.65 | 556.05 to 566.00 | -0.3% | 0.15 times |
| 23 Wed Jul 2025 | 560.35 | 553.40 to 570.00 | -0.28% | 0.31 times |
| 22 Tue Jul 2025 | 561.95 | 556.20 to 579.45 | -1.73% | 0.42 times |
| 21 Mon Jul 2025 | 571.85 | 566.00 to 597.90 | -4.02% | 0.53 times |
| 18 Fri Jul 2025 | 595.80 | 579.95 to 612.00 | 0.15% | 0.81 times |
| 17 Thu Jul 2025 | 594.90 | 571.55 to 601.40 | 2.24% | 1.31 times |
| 16 Wed Jul 2025 | 581.85 | 533.40 to 585.00 | 8.88% | 2.14 times |
Technical analysis forecast of Shivalik Rasayan Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shivalik Rasayan Limited SHIVALIK at this time. Stock is rising and might rise more.
It appears as if Shivalik Rasayan Limited SHIVALIK gave a large move recently.
Stock of Shivalik Rasayan Limited (SHIVALIK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Shivalik Rasayan Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shivalik Rasayan Limited stays above 591.1, but if it comes below 591.1, then a intra day sell could be more profitable.
If you take a sell trade below 591.1, then use 591.1 as stoploss and 564.23 as target. However if you take a buy trade in Shivalik Rasayan Limited, then use 591.1 as stoploss and 623.3 as target.