Stock analysis Shivalik Rasayan Limited SHIVALIK
More indepth analysis on MunafaSutra.com
Recent prices of SHIVALIK Shivalik Rasayan Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 419.70 | 418.00 to 449.95 | -1.81% | 1.62 times |
| 07 Tue Oct 2025 | 427.45 | 425.00 to 435.40 | -0.97% | 0.96 times |
| 06 Mon Oct 2025 | 431.65 | 426.30 to 448.45 | -1.82% | 0.97 times |
| 03 Fri Oct 2025 | 439.65 | 436.60 to 443.10 | 0.19% | 0.41 times |
| 01 Wed Oct 2025 | 438.80 | 433.15 to 442.40 | 0.29% | 0.59 times |
| 30 Tue Sep 2025 | 437.55 | 435.00 to 448.05 | -1.36% | 0.96 times |
| 29 Mon Sep 2025 | 443.60 | 434.85 to 459.80 | 1.56% | 0.69 times |
| 26 Fri Sep 2025 | 436.80 | 429.70 to 458.85 | -4.37% | 2.55 times |
| 25 Thu Sep 2025 | 456.75 | 456.00 to 466.25 | -1.24% | 0.59 times |
| 24 Wed Sep 2025 | 462.50 | 456.40 to 466.00 | -0.16% | 0.82 times |
| 23 Tue Sep 2025 | 463.25 | 455.40 to 474.95 | -1.55% | 1.46 times |
| 22 Mon Sep 2025 | 470.55 | 468.10 to 479.95 | -1.07% | 0.86 times |
Technical analysis forecast for Shivalik Rasayan Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shivalik Rasayan Limited SHIVALIK at this time. Stock is falling and might fall more.
It appears as if Shivalik Rasayan Limited SHIVALIK gave a large move recently.
Stock of Shivalik Rasayan Limited (SHIVALIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Shivalik Rasayan Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shivalik Rasayan Limited stays below 431.1, but if it comes above 431.1, then a intra day buy could be more profitable.
If you take a sell trade below 431.1, then use 431.1 as stoploss and 405.5 as target. However if you take a buy trade in Shivalik Rasayan Limited, then use 431.1 as stoploss and 452.37 as target.