Stock analysis Sterling Tools Limited STERTOOLS
More indepth analysis on MunafaSutra.com
Recent prices of STERTOOLS Sterling Tools Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Sep 2025 | 344.95 | 328.50 to 361.95 | 4.18% | 3.74 times |
| 12 Fri Sep 2025 | 331.10 | 330.00 to 338.95 | -0.53% | 0.31 times |
| 11 Thu Sep 2025 | 332.85 | 331.55 to 342.75 | -1.1% | 0.45 times |
| 10 Wed Sep 2025 | 336.55 | 334.55 to 345.50 | -0.28% | 0.75 times |
| 09 Tue Sep 2025 | 337.50 | 334.40 to 344.20 | 0.46% | 1.14 times |
| 08 Mon Sep 2025 | 335.95 | 322.05 to 341.00 | 4.25% | 0.98 times |
| 05 Fri Sep 2025 | 322.25 | 321.00 to 328.00 | -0.63% | 0.39 times |
| 04 Thu Sep 2025 | 324.30 | 322.10 to 336.30 | -1.89% | 0.48 times |
| 03 Wed Sep 2025 | 330.55 | 319.50 to 335.00 | 3.04% | 1.04 times |
| 02 Tue Sep 2025 | 320.80 | 319.00 to 332.40 | 0.2% | 1.39 times |
| 01 Mon Sep 2025 | 320.15 | 303.55 to 324.00 | 5.49% | 3.07 times |
| 29 Fri Aug 2025 | 303.50 | 302.20 to 309.95 | -0.56% | 0.3 times |
Technical analysis forecast of Sterling Tools Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sterling Tools Limited STERTOOLS at this time. Stock is rising and might rise more.
It appears as if Sterling Tools Limited STERTOOLS gave a large move recently.
Stock of Sterling Tools Limited (STERTOOLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sterling Tools Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sterling Tools Limited stays above 338.8, but if it comes below 338.8, then a intra day sell could be more profitable.
If you take a sell trade below 338.8, then use 338.8 as stoploss and 328.47 as target. However if you take a buy trade in Sterling Tools Limited, then use 338.8 as stoploss and 351.2 as target.