Stock analysis Ester Industries Limited ESTER
More indepth analysis on MunafaSutra.com
Recent prices of ESTER Ester Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Feb 2025 | 154.64 | 146.95 to 160.00 | 5.13% | 2.41 times |
| 03 Mon Feb 2025 | 147.10 | 145.03 to 147.50 | 0.02% | 0.47 times |
| 31 Fri Jan 2025 | 147.07 | 145.29 to 148.29 | -0.13% | 0.46 times |
| 30 Thu Jan 2025 | 147.26 | 142.27 to 148.46 | 1.9% | 0.82 times |
| 29 Wed Jan 2025 | 144.52 | 136.21 to 145.99 | 5.12% | 0.92 times |
| 28 Tue Jan 2025 | 137.48 | 127.06 to 141.00 | 0.03% | 2.04 times |
| 27 Mon Jan 2025 | 137.44 | 136.24 to 147.39 | -7.45% | 1.09 times |
| 24 Fri Jan 2025 | 148.50 | 143.05 to 150.70 | 2.9% | 1.51 times |
| 23 Thu Jan 2025 | 144.32 | 141.35 to 147.50 | 1.18% | 0.69 times |
| 22 Wed Jan 2025 | 142.64 | 140.00 to 145.53 | -1.99% | 0.85 times |
| 21 Tue Jan 2025 | 145.53 | 143.89 to 154.80 | -4.23% | 1.14 times |
| 20 Mon Jan 2025 | 151.96 | 148.57 to 153.90 | 2.06% | 1.18 times |
Technical analysis forecast of Ester Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ester Industries Limited ESTER at this time. Stock is rising and might rise more.
It appears as if Ester Industries Limited ESTER gave a large move recently.
Stock of Ester Industries Limited (ESTER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ester Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ester Industries Limited stays above 153.8, but if it comes below 153.8, then a intra day sell could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 148.53 as target. However if you take a buy trade in Ester Industries Limited, then use 153.8 as stoploss and 160.1 as target.