Stock analysis Kirloskar Industries Limited KIRLOSIND
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Feb 2025 | 3808.95 | 3649.95 to 3843.00 | 2.12% | 1.98 times |
| 03 Mon Feb 2025 | 3729.75 | 3700.00 to 3790.05 | -3.7% | 0.55 times |
| 31 Fri Jan 2025 | 3873.20 | 3850.00 to 4000.00 | -1.5% | 0.78 times |
| 30 Thu Jan 2025 | 3932.30 | 3899.55 to 4080.90 | -2.35% | 0.95 times |
| 29 Wed Jan 2025 | 4026.90 | 3740.30 to 4100.00 | 6.99% | 1.94 times |
| 28 Tue Jan 2025 | 3763.80 | 3591.55 to 3807.70 | 1.29% | 1.21 times |
| 27 Mon Jan 2025 | 3715.85 | 3659.00 to 3918.50 | -5.61% | 1.44 times |
| 24 Fri Jan 2025 | 3936.75 | 3899.95 to 4093.15 | -3.21% | 1.49 times |
| 23 Thu Jan 2025 | 4067.45 | 4012.30 to 4166.25 | -0.96% | 0.5 times |
| 22 Wed Jan 2025 | 4106.70 | 4039.40 to 4200.00 | -1.17% | 0.76 times |
| 21 Tue Jan 2025 | 4155.25 | 4150.00 to 4233.45 | -0.62% | 0.38 times |
| 20 Mon Jan 2025 | 4181.00 | 4059.00 to 4210.00 | 1.42% | 0.43 times |
Technical analysis forecast for Kirloskar Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Industries Limited KIRLOSIND at this time. Stock is falling and might fall more.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kirloskar Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries Limited stays below 3850.7, but if it comes above 3850.7, then a intra day buy could be more profitable.
If you take a sell trade below 3850.7, then use 3850.7 as stoploss and 3638.5 as target. However if you take a buy trade in Kirloskar Industries Limited, then use 3850.7 as stoploss and 4027.52 as target.