Stock analysis Kirloskar Industries Limited KIRLOSIND
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 3868.60 | 3829.90 to 3999.80 | 1.37% | 1.07 times |
| 14 Thu Aug 2025 | 3816.50 | 3801.00 to 3959.90 | -2.88% | 0.73 times |
| 13 Wed Aug 2025 | 3929.70 | 3895.00 to 4060.00 | -1.18% | 1.29 times |
| 12 Tue Aug 2025 | 3976.70 | 3866.00 to 4205.00 | -4.08% | 4.19 times |
| 11 Mon Aug 2025 | 4145.90 | 4115.30 to 4179.00 | -0.04% | 0.34 times |
| 08 Fri Aug 2025 | 4147.70 | 4120.00 to 4210.00 | -0.31% | 0.32 times |
| 07 Thu Aug 2025 | 4160.40 | 4119.10 to 4249.90 | -0.36% | 0.89 times |
| 06 Wed Aug 2025 | 4175.50 | 4151.50 to 4375.90 | -0.55% | 1.1 times |
| 05 Tue Aug 2025 | 4198.60 | 4187.40 to 4329.60 | -1.09% | 0.34 times |
| 04 Mon Aug 2025 | 4244.90 | 4203.10 to 4324.70 | 0.02% | 0.47 times |
| 01 Fri Aug 2025 | 4244.20 | 4211.80 to 4323.90 | -1.5% | 0.33 times |
| 31 Thu Jul 2025 | 4308.80 | 4130.00 to 4387.30 | 1.76% | 1.1 times |
Technical analysis forecast for Kirloskar Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Industries Limited KIRLOSIND at this time. Stock is falling and might fall more.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kirloskar Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries Limited stays below 3919.7, but if it comes above 3919.7, then a intra day buy could be more profitable.
If you take a sell trade below 3919.7, then use 3919.7 as stoploss and 3685.2 as target. However if you take a buy trade in Kirloskar Industries Limited, then use 3919.7 as stoploss and 4115.11 as target.