Stock analysis Concord Biotech Limited CONCORDBIO
More indepth analysis on MunafaSutra.com
Recent prices of CONCORDBIO Concord Biotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1635.00 | 1620.50 to 1659.40 | -0.46% | 0.4 times |
| 14 Thu Aug 2025 | 1642.50 | 1625.10 to 1658.80 | 0.54% | 0.4 times |
| 13 Wed Aug 2025 | 1633.60 | 1615.10 to 1645.00 | -0.89% | 0.47 times |
| 12 Tue Aug 2025 | 1648.30 | 1583.80 to 1681.20 | 2.76% | 2.21 times |
| 11 Mon Aug 2025 | 1604.10 | 1479.90 to 1611.40 | 0.38% | 3.24 times |
| 08 Fri Aug 2025 | 1598.00 | 1590.00 to 1643.90 | -2.03% | 0.41 times |
| 07 Thu Aug 2025 | 1631.10 | 1616.30 to 1666.50 | -1.34% | 0.57 times |
| 06 Wed Aug 2025 | 1653.30 | 1634.00 to 1735.00 | -2.84% | 0.78 times |
| 05 Tue Aug 2025 | 1701.60 | 1669.30 to 1711.90 | -0.11% | 0.76 times |
| 04 Mon Aug 2025 | 1703.40 | 1686.60 to 1732.90 | -2.14% | 0.79 times |
| 01 Fri Aug 2025 | 1740.70 | 1735.00 to 1790.70 | -1.51% | 0.36 times |
| 31 Thu Jul 2025 | 1767.30 | 1760.10 to 1819.30 | -3.11% | 0.6 times |
Technical analysis forecast for Concord Biotech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Concord Biotech Limited CONCORDBIO at this time. Stock is falling and might fall more.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Concord Biotech Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1595 as stoploss in an intra day buy trade for a target of 1714.06. However, stock will show a bearish move below 1595.