Stock analysis Concord Biotech Limited CONCORDBIO
More indepth analysis on MunafaSutra.com
Recent prices of CONCORDBIO Concord Biotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 2256.50 | 2184.75 to 2310.05 | -2.74% | 0.5 times |
| 09 Thu Jan 2025 | 2320.15 | 2246.20 to 2345.00 | 2.53% | 1.29 times |
| 08 Wed Jan 2025 | 2262.90 | 2152.30 to 2285.00 | 4.14% | 1.22 times |
| 07 Tue Jan 2025 | 2172.95 | 2143.75 to 2188.00 | 0.83% | 0.36 times |
| 06 Mon Jan 2025 | 2155.05 | 2086.55 to 2201.00 | 3.41% | 0.73 times |
| 03 Fri Jan 2025 | 2083.90 | 2075.55 to 2137.70 | -1.79% | 0.16 times |
| 02 Thu Jan 2025 | 2121.85 | 2094.25 to 2164.90 | -1.25% | 0.29 times |
| 01 Wed Jan 2025 | 2148.75 | 2131.05 to 2219.95 | -2.8% | 0.52 times |
| 31 Tue Dec 2024 | 2210.75 | 2192.35 to 2401.00 | 0.84% | 4.88 times |
| 30 Mon Dec 2024 | 2192.35 | 2141.65 to 2241.00 | 1.25% | 0.4 times |
| 27 Fri Dec 2024 | 2165.20 | 2148.00 to 2207.80 | -1.09% | 0.16 times |
| 26 Thu Dec 2024 | 2189.15 | 2115.05 to 2235.00 | 1.77% | 0.35 times |
Technical analysis forecast of Concord Biotech Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Biotech Limited CONCORDBIO at this time. Stock is rising and might rise more.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Concord Biotech Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Concord Biotech Limited stays above 2235.2, but if it comes below 2235.2, then a intra day sell could be more profitable.
If you take a sell trade below 2235.2, then use 2235.2 as stoploss and 2174.67 as target. However if you take a buy trade in Concord Biotech Limited, then use 2235.2 as stoploss and 2307.9 as target.