Stock analysis The Andhra Sugars Limited ANDHRSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of ANDHRSUGAR The Andhra Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Feb 2025 | 89.79 | 84.80 to 91.55 | 5.97% | 1.88 times |
| 03 Mon Feb 2025 | 84.73 | 84.06 to 85.50 | -1.63% | 0.51 times |
| 31 Fri Jan 2025 | 86.13 | 84.59 to 87.25 | 1.47% | 0.88 times |
| 30 Thu Jan 2025 | 84.88 | 84.00 to 85.61 | -0.19% | 0.83 times |
| 29 Wed Jan 2025 | 85.04 | 81.11 to 85.80 | 5.33% | 1.24 times |
| 28 Tue Jan 2025 | 80.74 | 78.71 to 83.15 | -2.42% | 1.47 times |
| 27 Mon Jan 2025 | 82.74 | 82.48 to 88.14 | -6.13% | 2.19 times |
| 24 Fri Jan 2025 | 88.14 | 87.50 to 89.30 | -0.78% | 0.59 times |
| 23 Thu Jan 2025 | 88.83 | 88.41 to 90.70 | -1.06% | 0.67 times |
| 22 Wed Jan 2025 | 89.78 | 88.21 to 91.19 | -0.97% | 0.64 times |
| 21 Tue Jan 2025 | 90.66 | 90.00 to 92.97 | -1.22% | 0.98 times |
| 20 Mon Jan 2025 | 91.78 | 90.50 to 94.75 | 2.42% | 2.54 times |
Technical analysis forecast of The Andhra Sugars Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andhra Sugars Limited ANDHRSUGAR at this time. Stock is rising and might rise more.
It appears as if The Andhra Sugars Limited ANDHRSUGAR gave a large move recently.
Stock of The Andhra Sugars Limited (ANDHRSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Andhra Sugars Limited is bullish for shortterm, and stock might move up till 91.5 or till 95.3. Use a stoploss of 88.34 and if this stock hits its stoploss, then it can fall down till 85.16