Stock analysis The Andhra Sugars Limited ANDHRSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of ANDHRSUGAR The Andhra Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 82.63 | 80.50 to 83.89 | 1.64% | 3.54 times |
| 28 Tue Oct 2025 | 81.30 | 80.51 to 81.99 | -0.22% | 0.98 times |
| 27 Mon Oct 2025 | 81.48 | 77.37 to 82.00 | 4.02% | 2.79 times |
| 24 Fri Oct 2025 | 78.33 | 77.84 to 79.85 | -1.05% | 0.79 times |
| 23 Thu Oct 2025 | 79.16 | 79.00 to 80.80 | -1.53% | 0.84 times |
| 22 Wed Oct 2025 | 80.39 | 80.20 to 81.40 | -0.32% | 0.2 times |
| 20 Mon Oct 2025 | 80.65 | 78.81 to 81.35 | 0.52% | 0.69 times |
| 17 Fri Oct 2025 | 80.23 | 78.55 to 80.50 | 1.74% | 0.85 times |
| 16 Thu Oct 2025 | 78.86 | 78.25 to 80.85 | 0.11% | 0.68 times |
| 15 Wed Oct 2025 | 78.77 | 77.60 to 80.43 | 0.11% | 0.97 times |
| 14 Tue Oct 2025 | 78.68 | 77.66 to 81.20 | -1.28% | 1.21 times |
| 13 Mon Oct 2025 | 79.70 | 79.30 to 82.38 | -2.54% | 1.19 times |
Technical analysis forecast of The Andhra Sugars Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andhra Sugars Limited ANDHRSUGAR at this time. Stock is rising and might rise more.
It appears as if The Andhra Sugars Limited ANDHRSUGAR gave a large move recently.
Stock of The Andhra Sugars Limited (ANDHRSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Andhra Sugars Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Andhra Sugars Limited stays above 81.7, but if it comes below 81.7, then a intra day sell could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 79.45 as target. However if you take a buy trade in The Andhra Sugars Limited, then use 81.7 as stoploss and 84.5 as target.