Stock analysis The Andhra Sugars Limited ANDHRSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of ANDHRSUGAR The Andhra Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 78.83 | 78.51 to 81.99 | -2.61% | 0.59 times |
| 14 Thu Aug 2025 | 80.94 | 80.51 to 83.99 | -2.77% | 0.44 times |
| 13 Wed Aug 2025 | 83.25 | 81.68 to 84.60 | 2.63% | 0.86 times |
| 12 Tue Aug 2025 | 81.12 | 81.00 to 82.62 | -0.98% | 0.41 times |
| 11 Mon Aug 2025 | 81.92 | 80.00 to 86.70 | 4.42% | 6.45 times |
| 08 Fri Aug 2025 | 78.45 | 74.72 to 78.90 | 4.99% | 0.65 times |
| 07 Thu Aug 2025 | 74.72 | 73.80 to 76.08 | -1.96% | 0.34 times |
| 06 Wed Aug 2025 | 76.21 | 75.50 to 76.90 | -0.08% | 0.14 times |
| 05 Tue Aug 2025 | 76.27 | 76.00 to 77.52 | -0.72% | 0.18 times |
| 04 Mon Aug 2025 | 76.82 | 76.11 to 77.33 | 0.51% | 0.23 times |
| 01 Fri Aug 2025 | 76.43 | 76.20 to 78.50 | -1.7% | 0.31 times |
| 31 Thu Jul 2025 | 77.75 | 76.71 to 79.00 | -0.41% | 0.49 times |
Technical analysis forecast for The Andhra Sugars Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Andhra Sugars Limited ANDHRSUGAR at this time. Stock is falling and might fall more.
It appears as if The Andhra Sugars Limited ANDHRSUGAR gave a large move recently.
Stock of The Andhra Sugars Limited (ANDHRSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Andhra Sugars Limited is bearish for shortterm, and stock might move down till 77 or till 73.7. Use a stoploss of 79.72 and if the stock hits stoploss, then it can shoot up till 82.45