Most active CALLS (CE)
- TATAELXSI CE 5900
- BANKINDIA CE 96
- MIDCPNIFTY CE 12250
- HCLTECH CE 2140
- NAUKRI CE 7500
- BHEL CE 205
- RECLTD CE 440
- MIDCPNIFTY CE 12150
- SIEMENS CE 6100
- BANKINDIA CE 97
- POLYCAB CE 6400
- UNIONBANK CE 104
- TATAPOWER CE 355
- BANKNIFTY CE 48200
- RECLTD CE 470
- MGL CE 1500
- MIDCPNIFTY CE 12350
- PAYTM CE 860
- CUMMINSIND CE 2950
- TATAELXSI CE 6200
- NCC CE 250
- MIDCPNIFTY CE 12300
- PNB CE 96
- KALYANKJIL CE 620
- UNIONBANK CE 107
- JSWENERGY CE 540
- CANFINHOME CE 680
- PAYTM CE 840
- UNIONBANK CE 105
- PEL CE 980
- ESCORTS CE 3050
- AUROPHARMA CE 1180
- PAYTM CE 820
- POLYCAB CE 6500
- MIDCPNIFTY CE 12100
- TATAELXSI CE 6000
- HFCL CE 100
- BANKNIFTY CE 48900
- TVSMOTOR CE 2280
- TATAPOWER CE 320
- CAMS CE 4600
- JSWENERGY CE 530
- CUMMINSIND CE 3050
- BANKNIFTY CE 48800
- GRASIM CE 2360
- MRF CE 118000
- AUROPHARMA CE 1200
- RECLTD CE 460
- TATASTEEL CE 126
- MIDCPNIFTY CE 12175
- DLF CE 770
- KPITTECH CE 1380
- LICHSGFIN CE 540
- KALYANKJIL CE 640
- AUROPHARMA CE 1160
- ULTRACEMCO CE 11100
- ASHOKLEY CE 207
- PFC CE 380
- BANKNIFTY CE 49100
- CESC CE 160
- SJVN CE 97
- IRFC CE 137
- IRFC CE 127
- TATASTEEL CE 128
- HUDCO CE 220
- OFSS CE 11000
- IRFC CE 120
- GODREJPROP CE 2300
- CDSL CE 1640
- AUROPHARMA CE 1220
- TATAPOWER CE 360
- DLF CE 730
- PFC CE 410
- CDSL CE 1620
- BANKNIFTY CE 48700
- VOLTAS CE 1640
- UNIONBANK CE 106
- CAMS CE 4400
- BANKNIFTY CE 48300
- KPITTECH CE 1360
- AMBUJACEM CE 515
- PRESTIGE CE 1500
- BANKINDIA CE 98
- MIDCPNIFTY CE 12200
- UNITDSPR CE 1440
- FINNIFTY CE 26900
- MIDCPNIFTY CE 12375
- EXIDEIND CE 390
- TATASTEEL CE 127
- BANKNIFTY CE 48400
- POWERGRID CE 280
- SONACOMS CE 570
- NTPC CE 305
- POLYCAB CE 6600
- NTPC CE 295
- GRASIM CE 2380
- IRB CE 54
- HFCL CE 102
- ULTRACEMCO CE 10900
- HDFCAMC CE 3850
- NAVINFLUOR CE 3950
Most active PUTS (PE)
- BHEL PE 180
- ANGELONE PE 2000
- MIDCPNIFTY PE 11725
- UNIONBANK PE 96
- BANKBARODA PE 195
- CGPOWER PE 610
- TIINDIA PE 3150
- BEL PE 230
- TORNTPHARM PE 3050
- TCS PE 4550
- LUPIN PE 1980
- PEL PE 880
- LICHSGFIN PE 480
- CESC PE 140
- MIDCPNIFTY PE 11850
- MRF PE 109000
- APOLLOTYRE PE 430
- FINNIFTY PE 22050
- EXIDEIND PE 340
- PEL PE 940
- ASHOKLEY PE 185
- ABCAPITAL PE 157
- LTIM PE 6100
- SBIN PE 650
- ATUL PE 6600
- NAUKRI PE 7300
- AARTIIND PE 365
- MARICO PE 690
- ATGL PE 660
- MIDCPNIFTY PE 11650
- MIDCPNIFTY PE 11775
- HCLTECH PE 2120
- DMART PE 3000
- MIDCPNIFTY PE 12325
- ULTRACEMCO PE 10300
- MIDCPNIFTY PE 11875
- JKCEMENT PE 4000
- LTIM PE 6050
- TCS PE 4250
- TATASTEEL PE 110
- SJVN PE 85
- TRENT PE 5800
- DMART PE 3150
- INDIAMART PE 1800
- LODHA PE 1520
- SBIN PE 620
- BANKINDIA PE 88
- SJVN PE 97
- TORNTPHARM PE 3250
- DMART PE 3300
- AUROPHARMA PE 1120
- KPITTECH PE 1240
- DMART PE 3100
- FINNIFTY PE 22150
- HDFCAMC PE 3400
- OBEROIRLTY PE 1900
- AUBANK PE 495
- HINDALCO PE 510
- TCS PE 4150
- TCS PE 4200
- NAVINFLUOR PE 3650
- PVRINOX PE 1020
- PAYTM PE 860
- CGPOWER PE 620
- MAXHEALTH PE 1100
- TATASTEEL PE 119
- SYNGENE PE 860
- CANBK PE 93
- NESTLEIND PE 2440
- BHEL PE 195
- CROMPTON PE 440
- BANKBARODA PE 202
- UPL PE 620
- MFSL PE 960
- HCLTECH PE 1980
- CESC PE 150
- MIDCPNIFTY PE 10800
- SRF PE 2380
- HCLTECH PE 1960
- SRF PE 2560
- MARICO PE 680
- IRFC PE 127
- TATAELXSI PE 5900
- FINNIFTY PE 21900
- AXISBANK PE 900
- TATACONSUM PE 1040
- HCLTECH PE 2060
- APOLLOTYRE PE 420
- TATAPOWER PE 320
- MCX PE 5100
- BERGEPAINT PE 380
- UNIONBANK PE 102
- MIDCPNIFTY PE 11675
- MRF PE 110000
- MIDCPNIFTY PE 11975
- IRB PE 49
- AUBANK PE 615
- MCX PE 5000
- ATGL PE 600
- SBIN PE 680
- MAXHEALTH PE 1060
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Ramkrishna Forgings | 957.10 | 68.03 times |
| Salona Cotspin | 271.65 | 56.92 times |
| Cubex Tubings | 96.84 | 43.87 times |
| Exicom Tele | 256.01 | 24.99 times |
| Tecil Chemical | 26.74 | 24.16 times |
| Delta Corp | 118.93 | 19.3 times |
| Muthoot Capital | 320.85 | 18.6 times |
| Tarsons Products | 405.05 | 17.11 times |
| Mazda | 1969.90 | 15.75 times |
| Adani Wilmar | 291.10 | 14.42 times |
| Shalimar Paints | 130.24 | 13.48 times |
| Shree Tirupati | 71.09 | 11.79 times |
| Gkw | 2349.90 | 11.22 times |
| Indian Rail | 779.15 | 10.34 times |
| Gna Axles | 404.55 | 10.06 times |
| Maral Overseas | 77.80 | 8.97 times |
| Aadhar Housing | 422.95 | 8.71 times |
| Gmm Pfaudler | 1216.65 | 8.36 times |
| Barodabnp Bbnppgold | 76.95 | 8.31 times |
| Invest Trust | 179.44 | 7.82 times |
| Nazara Technologies | 958.95 | 7.67 times |
| Garware Hi | 4286.15 | 6.9 times |
| Sastasundar Ventures | 293.15 | 6.64 times |
| Atlas Cycles | 112.81 | 6.47 times |
| Mphasis | 2915.00 | 6.39 times |
| Libas Designs | 15.57 | 6.38 times |
| Prime Securities | 266.70 | 6.29 times |
| Nureca | 380.70 | 6.03 times |
| Procter Gamble | 5258.45 | 5.99 times |
| Vraj Iron | 215.92 | 5.97 times |
| Hatsun Agro | 959.75 | 5.76 times |
| Sterling Wilson | 447.55 | 5.76 times |
| Compucom Software | 26.38 | 5.75 times |
| Nahar Industrial | 127.88 | 5.62 times |
| Nahar Spinning | 238.15 | 5.58 times |
| Kakatiya Cement | 176.88 | 5.57 times |
| Shriram Finance | 532.00 | 5.55 times |
| Shyam Metalics | 784.40 | 5.53 times |
| Arihant Capital | 93.45 | 5.49 times |
| Nacl Industries | 68.39 | 5.47 times |
| Safari Ind | 2500.70 | 5.44 times |
| Vesuvius India | 4179.60 | 5.42 times |
| Brand Concepts | 443.00 | 5.38 times |
| Vardhman Special | 229.45 | 5.32 times |
| Vardhman Holdings | 4010.10 | 5.31 times |
| Eveready Industries | 380.05 | 5.27 times |
| Jindal Photo | 760.00 | 5.27 times |
| Ltimindtree | 6124.40 | 5.18 times |
| Hindustan Media | 84.76 | 5.18 times |
| Antony Waste | 611.55 | 5.15 times |
| Cinevista | 17.63 | 5.14 times |
| Harrisons Malayalam | 284.45 | 5.09 times |
| Knowledge Marine | 2015.75 | 5.08 times |
| Ganesha Ecosphere | 1780.25 | 5.02 times |
| Sadhana Nitrochem | 38.49 | 4.9 times |
| Technocraft Industries | 2794.50 | 4.89 times |
| Butterfly Gandhimathi | 753.95 | 4.85 times |
| Balu Forge | 702.00 | 4.81 times |
| Focus Lightg | 116.48 | 4.8 times |
| Jitf Infralogistics | 593.20 | 4.76 times |
| Nuvama Wealth | 6654.65 | 4.68 times |
| Gokaldas Exports | 1051.10 | 4.67 times |
| Kansai Nerolac | 253.80 | 4.65 times |
| Total Transport | 68.69 | 4.61 times |
| Akash Infra | 32.00 | 4.6 times |
| Craftsman Automation | 5200.15 | 4.6 times |
| V S | 4860.95 | 4.57 times |
| California Software | 20.76 | 4.55 times |
| Asahi Songwon | 333.90 | 4.49 times |
| Rane Holdings | 1635.20 | 4.49 times |
| Signet Industries | 66.22 | 4.45 times |
| Eldeco Hsg | 835.10 | 4.37 times |
| Visagar Polytex | 0.99 | 4.35 times |
| De Nora | 1130.05 | 4.32 times |
| Alicon Castalloy | 1030.20 | 4.31 times |
| Interarch Building | 1554.50 | 4.28 times |
| Ingersoll Rand | 3919.70 | 4.24 times |
| Speciality Restaurants | 140.78 | 4.24 times |
| Titagarh Rail | 1039.65 | 4.2 times |
| Kalpataru Project | 1203.65 | 4.19 times |
| Aavas Financiers | 1667.55 | 4.14 times |
| Heubach Colorants | 546.50 | 4.14 times |
| Tata Elxsi | 6000.60 | 4.13 times |
| Smc Global | 128.94 | 4.12 times |
| Indian Terrain | 43.12 | 4.1 times |
| Il Fs | 10.05 | 4.09 times |
| West Coast | 563.45 | 4.09 times |
| Lt Foods | 402.75 | 4.05 times |
| Pansari Developers | 178.27 | 4.04 times |
| Albert David | 1220.20 | 4 times |
| Arrow Greentech | 807.30 | 3.97 times |
| Vibhor Steel | 206.53 | 3.97 times |
| Idbi Bank | 69.43 | 3.95 times |
| Mawana Sugars | 93.23 | 3.94 times |
| Syrma Sgs | 567.80 | 3.93 times |
| Divi S | 5771.35 | 3.91 times |
| Raj Oil | 53.21 | 3.9 times |
| Likhitha Infrastruc | 339.00 | 3.87 times |
| Stove Kraft | 840.20 | 3.86 times |
| Kanpur Plastipack | 122.03 | 3.84 times |