Stock analysis Smc Global Securities Ltd SMCGLOBAL
More indepth analysis on MunafaSutra.com
Recent prices of SMCGLOBAL Smc Global Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 141.45 | 140.29 to 142.90 | -0.83% | 0.72 times |
| 07 Tue Oct 2025 | 142.63 | 141.50 to 144.70 | -0.41% | 0.72 times |
| 06 Mon Oct 2025 | 143.22 | 140.45 to 145.20 | 2.21% | 3.06 times |
| 03 Fri Oct 2025 | 140.12 | 138.10 to 141.40 | 0.92% | 0.36 times |
| 01 Wed Oct 2025 | 138.84 | 138.28 to 141.50 | -0.67% | 0.24 times |
| 30 Tue Sep 2025 | 139.77 | 138.65 to 140.34 | 0.42% | 1.31 times |
| 29 Mon Sep 2025 | 139.18 | 137.62 to 141.95 | -0.77% | 1.9 times |
| 26 Fri Sep 2025 | 140.26 | 137.91 to 141.49 | -0.64% | 0.39 times |
| 25 Thu Sep 2025 | 141.17 | 138.05 to 143.89 | -0.01% | 0.92 times |
| 24 Wed Sep 2025 | 141.19 | 140.00 to 141.99 | 0.38% | 0.53 times |
| 23 Tue Sep 2025 | 140.66 | 139.13 to 144.00 | 0.16% | 0.59 times |
| 22 Mon Sep 2025 | 140.43 | 139.75 to 143.92 | -0.6% | 0.57 times |
Technical analysis forecast of Smc Global Securities Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Smc Global Securities Ltd SMCGLOBAL at this time. Stock is rising and might rise more.
It appears as if Smc Global Securities Ltd SMCGLOBAL gave a large move recently.
Stock of Smc Global Securities Ltd (SMCGLOBAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Smc Global Securities Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.9 as stoploss in an intra day sell trade for a target of 139.97. However, stock will show a bullish move above 141.9.