Stock analysis Rane Holdings Limited RANEHOLDIN
More indepth analysis on MunafaSutra.com
Recent prices of RANEHOLDIN Rane Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 1587.10 | 1580.20 to 1640.00 | -3% | 0.34 times |
| 07 Tue Oct 2025 | 1636.20 | 1625.20 to 1668.10 | -1.13% | 0.25 times |
| 06 Mon Oct 2025 | 1654.90 | 1640.10 to 1798.00 | -2.16% | 1.14 times |
| 03 Fri Oct 2025 | 1691.50 | 1620.00 to 1699.00 | 4.03% | 0.53 times |
| 01 Wed Oct 2025 | 1626.00 | 1598.80 to 1680.30 | 0.49% | 0.67 times |
| 30 Tue Sep 2025 | 1618.00 | 1570.00 to 1639.00 | 2.69% | 0.38 times |
| 29 Mon Sep 2025 | 1575.60 | 1570.00 to 1622.40 | -2.11% | 0.28 times |
| 26 Fri Sep 2025 | 1609.50 | 1591.50 to 1681.50 | -2.96% | 0.4 times |
| 25 Thu Sep 2025 | 1658.60 | 1641.30 to 1679.60 | -1.11% | 0.42 times |
| 24 Wed Sep 2025 | 1677.20 | 1590.00 to 1748.00 | 5.29% | 4.47 times |
| 23 Tue Sep 2025 | 1592.90 | 1496.50 to 1613.90 | 5.91% | 1.46 times |
| 22 Mon Sep 2025 | 1504.00 | 1443.80 to 1513.40 | 0.52% | 0.4 times |
Technical analysis forecast for Rane Holdings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rane Holdings Limited RANEHOLDIN at this time. Stock is falling and might fall more.
It appears as if Rane Holdings Limited RANEHOLDIN gave a large move recently.
Stock of Rane Holdings Limited (RANEHOLDIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Rane Holdings Limited is bearish for shortterm, and stock might move down till 1517.7 or till 1433.6. Use a stoploss of 1587.81 and if the stock hits stoploss, then it can shoot up till 1657.89