Stock analysis Rane Holdings Limited RANEHOLDIN
More indepth analysis on MunafaSutra.com
Recent prices of RANEHOLDIN Rane Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1468.50 | 1460.00 to 1519.90 | -0.71% | 0.85 times |
| 14 Thu Aug 2025 | 1479.00 | 1475.50 to 1538.20 | -3.08% | 0.63 times |
| 13 Wed Aug 2025 | 1526.00 | 1467.40 to 1533.40 | 4.14% | 1.35 times |
| 12 Tue Aug 2025 | 1465.40 | 1445.50 to 1580.00 | -1.16% | 4.55 times |
| 11 Mon Aug 2025 | 1482.60 | 1440.00 to 1489.90 | 2.62% | 0.26 times |
| 08 Fri Aug 2025 | 1444.80 | 1432.00 to 1493.70 | -1.35% | 0.48 times |
| 07 Thu Aug 2025 | 1464.60 | 1459.00 to 1516.90 | -2.38% | 0.64 times |
| 06 Wed Aug 2025 | 1500.30 | 1495.00 to 1520.40 | -0.07% | 0.34 times |
| 05 Tue Aug 2025 | 1501.30 | 1500.00 to 1532.90 | -1.23% | 0.44 times |
| 04 Mon Aug 2025 | 1520.00 | 1497.30 to 1530.00 | 0.6% | 0.48 times |
| 01 Fri Aug 2025 | 1510.90 | 1492.00 to 1535.40 | -0.68% | 0.83 times |
| 31 Thu Jul 2025 | 1521.30 | 1488.00 to 1536.10 | -0.67% | 0.38 times |
Technical analysis forecast for Rane Holdings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rane Holdings Limited RANEHOLDIN at this time. Stock is falling and might fall more.
It appears as if Rane Holdings Limited RANEHOLDIN gave a large move recently.
Stock of Rane Holdings Limited (RANEHOLDIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Rane Holdings Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1465.5 as stoploss in an intra day buy trade for a target of 1510.26. However, stock will show a bearish move below 1465.5.