Stock analysis Kakatiya Cement Sugar & Industries Limited KAKATCEM
More indepth analysis on MunafaSutra.com
Recent prices of KAKATCEM Kakatiya Cement Sugar & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 156.46 | 151.65 to 158.77 | 0.7% | 2 times |
| 14 Thu Aug 2025 | 155.37 | 152.01 to 156.05 | 1.14% | 1.89 times |
| 13 Wed Aug 2025 | 153.62 | 151.38 to 154.38 | 1.67% | 1.07 times |
| 12 Tue Aug 2025 | 151.10 | 150.42 to 155.50 | -2.18% | 0.89 times |
| 11 Mon Aug 2025 | 154.46 | 151.98 to 154.50 | 1.73% | 0.2 times |
| 08 Fri Aug 2025 | 151.83 | 151.21 to 154.00 | -0.2% | 0.31 times |
| 07 Thu Aug 2025 | 152.14 | 150.01 to 154.50 | -0.82% | 1.71 times |
| 06 Wed Aug 2025 | 153.40 | 152.00 to 156.00 | -0.34% | 1.23 times |
| 05 Tue Aug 2025 | 153.93 | 152.42 to 155.18 | 0.91% | 0.71 times |
| 04 Mon Aug 2025 | 152.54 | 151.10 to 157.80 | -2.61% | 1.27 times |
| 01 Fri Aug 2025 | 156.63 | 155.51 to 160.25 | -1.47% | 0.72 times |
| 31 Thu Jul 2025 | 158.96 | 157.01 to 160.00 | -0.56% | 0.52 times |
Technical analysis forecast for Kakatiya Cement Sugar & Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kakatiya Cement Sugar & Industries Limited KAKATCEM at this time. Stock is falling and might fall more.
It appears as if Kakatiya Cement Sugar & Industries Limited KAKATCEM gave a large move recently.
Stock of Kakatiya Cement Sugar & Industries Limited (KAKATCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kakatiya Cement Sugar & Industries Limited is bearish for shortterm, and stock might move down till 149.2 or till 140.1. Use a stoploss of 156.84 and if the stock hits stoploss, then it can shoot up till 164.45