Stock analysis Kakatiya Cement Sugar & Industries Limited KAKATCEM
More indepth analysis on MunafaSutra.com
Recent prices of KAKATCEM Kakatiya Cement Sugar & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 145.21 | 140.25 to 147.60 | 1.72% | 1.66 times |
| 17 Fri Oct 2025 | 142.76 | 142.03 to 144.90 | -0.98% | 0.41 times |
| 16 Thu Oct 2025 | 144.18 | 143.17 to 144.99 | 0.62% | 1.04 times |
| 15 Wed Oct 2025 | 143.29 | 141.10 to 145.40 | -0.58% | 1.04 times |
| 14 Tue Oct 2025 | 144.13 | 142.12 to 146.99 | -0.05% | 0.62 times |
| 13 Mon Oct 2025 | 144.20 | 142.20 to 148.50 | -0.48% | 1.56 times |
| 10 Fri Oct 2025 | 144.89 | 144.05 to 147.98 | 0.1% | 0.46 times |
| 09 Thu Oct 2025 | 144.75 | 142.00 to 146.20 | -0.86% | 1.31 times |
| 08 Wed Oct 2025 | 146.01 | 145.10 to 148.49 | -0.64% | 0.79 times |
| 07 Tue Oct 2025 | 146.95 | 145.13 to 149.90 | -0.61% | 1.64 times |
| 06 Mon Oct 2025 | 147.85 | 147.00 to 150.99 | -0.51% | 1.13 times |
| 03 Fri Oct 2025 | 148.61 | 147.00 to 150.95 | -0.14% | 0.41 times |
Technical analysis forecast for Kakatiya Cement Sugar & Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kakatiya Cement Sugar & Industries Limited KAKATCEM at this time. Stock is falling and might fall more.
It appears as if Kakatiya Cement Sugar & Industries Limited KAKATCEM gave a large move recently.
Stock of Kakatiya Cement Sugar & Industries Limited (KAKATCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kakatiya Cement Sugar & Industries Limited is bearish for shortterm, and stock might move down till 143.6 or till 139.9. Use a stoploss of 146.72 and if the stock hits stoploss, then it can shoot up till 149.8