Stock analysis Kakatiya Cement Sugar & Industries Limited KAKATCEM
More indepth analysis on MunafaSutra.com
Recent prices of KAKATCEM Kakatiya Cement Sugar & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 163.27 | 161.35 to 164.99 | 1.19% | 0.18 times |
| 02 Wed Jul 2025 | 161.35 | 160.31 to 163.00 | -0.71% | 0.06 times |
| 01 Tue Jul 2025 | 162.51 | 160.02 to 164.28 | 0.23% | 0.08 times |
| 30 Mon Jun 2025 | 162.13 | 162.10 to 164.18 | 0.54% | 0.17 times |
| 27 Fri Jun 2025 | 161.26 | 160.10 to 168.18 | -0.28% | 0.78 times |
| 26 Thu Jun 2025 | 161.71 | 160.00 to 164.18 | 0.48% | 0.23 times |
| 25 Wed Jun 2025 | 160.93 | 160.10 to 164.15 | 0.47% | 0.3 times |
| 24 Tue Jun 2025 | 160.17 | 159.11 to 166.78 | -1.72% | 0.38 times |
| 23 Mon Jun 2025 | 162.98 | 162.10 to 169.80 | -1.01% | 0.89 times |
| 20 Fri Jun 2025 | 164.64 | 152.02 to 172.49 | 9.08% | 6.95 times |
| 19 Thu Jun 2025 | 150.94 | 150.05 to 155.40 | -1.59% | 0.15 times |
| 18 Wed Jun 2025 | 153.38 | 151.20 to 155.18 | 0.33% | 0.06 times |
Technical analysis forecast of Kakatiya Cement Sugar & Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kakatiya Cement Sugar & Industries Limited KAKATCEM at this time. Stock is rising and might rise more.
It appears as if Kakatiya Cement Sugar & Industries Limited KAKATCEM gave a large move recently.
Stock of Kakatiya Cement Sugar & Industries Limited (KAKATCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kakatiya Cement Sugar & Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.3 as stoploss in an intra day sell trade for a target of 159.33. However, stock will show a bullish move above 163.3.