Homepage Active Options Active Stocks

UNIONBANK 106 CE CALL indicators chart analysis Union Bank of India options price chart strike 106 CALL

Options premium and indicators chart analysis for UNIONBANK 106 CE CALL indicators chart analysis Union Bank of India options price chart strike 106 CALL

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 106 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of UNIONBANK 106 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 106 is at: 2.30 on 10 Jan 2025
CALL opened at 4.60 and traded inside a Low-High range of 2.25-4.60 as on 10 Fri Jan 2025

The underlying equity is trading at 103.62 which means that CALL of strike 106 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is

Total Open Interest for CALL (CE) of strike 106 is 367,275

Munafa analysis UNIONBANK 106 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 106 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 106 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 106 CALL of Union Bank of India

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Fri Jan 103.62 2.30 4.60 4.60 2.25 -51 367,275 730%
09 Thu Jan 108.06 4.70 4.70 4.70 4.65 -44 44,250 11.1%
08 Wed Jan 111.12 8.45 8.50 8.50 8.45 -6 39,825 0%
07 Tue Jan 112.81 9.05 9.05 9.70 9.05 -6 39,825 0%
06 Mon Jan 114.72 9.65 9.50 9.65 9.40 -49 39,825 80%
03 Fri Jan 124.06 19.00 18.95 19.00 18.95 48 22,125 25%

Charts for UNIONBANK 106 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK 106 CE CALL indicators chart analysis Union Bank of India options price chart strike 106 CALL

UNIONBANK further analysis

UNIONBANK 106 CE CALL indicators chart analysis Union Bank of India options price chart strike 106 CALL

These are UNIONBANK 106 CE CALL indicators chart analysis Union Bank of India options price chart strike 106 CALL. Click the links below to switch between charts