Stock analysis Mawana Sugars Limited MAWANASUG
More indepth analysis on MunafaSutra.com
Recent prices of MAWANASUG Mawana Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 94.37 | 93.62 to 96.81 | -1.35% | 0.46 times |
| 23 Thu Jan 2025 | 95.66 | 95.15 to 98.55 | -0.97% | 0.96 times |
| 22 Wed Jan 2025 | 96.60 | 95.24 to 100.60 | -2.02% | 0.96 times |
| 21 Tue Jan 2025 | 98.59 | 98.00 to 103.00 | -1.98% | 1.08 times |
| 20 Mon Jan 2025 | 100.58 | 99.00 to 103.00 | 3.34% | 1.94 times |
| 17 Fri Jan 2025 | 97.33 | 95.41 to 97.88 | 0.31% | 0.3 times |
| 16 Thu Jan 2025 | 97.03 | 95.51 to 98.28 | 4.63% | 1.16 times |
| 15 Wed Jan 2025 | 92.74 | 92.02 to 94.89 | -0.72% | 0.43 times |
| 14 Tue Jan 2025 | 93.41 | 90.20 to 94.30 | 2.85% | 0.68 times |
| 13 Mon Jan 2025 | 90.82 | 89.75 to 92.99 | 0% | 1.25 times |
| 13 Mon Jan 2025 | 90.82 | 89.75 to 92.99 | -2.59% | 1.25 times |
| 10 Fri Jan 2025 | 93.23 | 92.55 to 97.50 | -4.08% | 1.22 times |
Technical analysis forecast for Mawana Sugars Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mawana Sugars Limited MAWANASUG at this time. Stock is falling and might fall more.
It appears as if Mawana Sugars Limited MAWANASUG gave a large move recently.
Stock of Mawana Sugars Limited (MAWANASUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mawana Sugars Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.8 as stoploss in an intra day buy trade for a target of 96.79. However, stock will show a bearish move below 93.8.