Stock analysis Tata Elxsi Limited TATAELXSI
More indepth analysis on MunafaSutra.com
Recent prices of TATAELXSI Tata Elxsi Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 6066.00 | 5660.00 to 6084.50 | -1.16% | 9.39 times |
| 10 Thu Jul 2025 | 6137.50 | 6052.50 to 6174.00 | -0.24% | 1.3 times |
| 09 Wed Jul 2025 | 6152.00 | 6110.50 to 6187.50 | -0.32% | 0.75 times |
| 08 Tue Jul 2025 | 6171.50 | 6092.00 to 6195.50 | -0.06% | 1.01 times |
| 07 Mon Jul 2025 | 6175.00 | 6155.50 to 6210.00 | -0.55% | 0.89 times |
| 04 Fri Jul 2025 | 6209.00 | 6151.00 to 6244.00 | -0.1% | 0.58 times |
| 03 Thu Jul 2025 | 6215.00 | 6159.00 to 6260.00 | 0.49% | 0.75 times |
| 02 Wed Jul 2025 | 6185.00 | 6062.50 to 6208.00 | -0.38% | 1.56 times |
| 01 Tue Jul 2025 | 6208.50 | 6130.50 to 6343.00 | -1.61% | 1.45 times |
| 30 Mon Jun 2025 | 6310.00 | 6282.00 to 6376.50 | -0.55% | 0.57 times |
| 27 Fri Jun 2025 | 6345.00 | 6282.00 to 6380.00 | 1.12% | 1.14 times |
| 26 Thu Jun 2025 | 6274.50 | 6201.00 to 6295.00 | 0.13% | 0.75 times |
Technical analysis forecast for Tata Elxsi Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Elxsi Limited TATAELXSI at this time. Stock is falling and might fall more.
It appears as if Tata Elxsi Limited TATAELXSI gave a large move recently.
Stock of Tata Elxsi Limited (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tata Elxsi Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Elxsi Limited stays below 6135.3, but if it comes above 6135.3, then a intra day buy could be more profitable.
If you take a sell trade below 6135.3, then use 6135.3 as stoploss and 6020.2 as target. However if you take a buy trade in Tata Elxsi Limited, then use 6135.3 as stoploss and 6231.17 as target.