Stock analysis Mazda Limited MAZDA
More indepth analysis on MunafaSutra.com
Recent prices of MAZDA Mazda Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1969.90 | 1665.05 to 2039.90 | 13.85% | 8.24 times |
| 09 Thu Jan 2025 | 1730.30 | 1710.10 to 1818.00 | -5.92% | 0.52 times |
| 08 Wed Jan 2025 | 1839.15 | 1739.55 to 1892.00 | 5.73% | 3.3 times |
| 07 Tue Jan 2025 | 1739.55 | 1540.00 to 1795.00 | 12.85% | 3.39 times |
| 06 Mon Jan 2025 | 1541.45 | 1503.10 to 1592.85 | -3.23% | 0.32 times |
| 03 Fri Jan 2025 | 1592.85 | 1542.85 to 1641.30 | 2.8% | 0.4 times |
| 02 Thu Jan 2025 | 1549.40 | 1535.00 to 1588.00 | -0.51% | 0.38 times |
| 01 Wed Jan 2025 | 1557.30 | 1508.30 to 1572.45 | 3.74% | 0.24 times |
| 31 Tue Dec 2024 | 1501.15 | 1464.05 to 1587.00 | -3.79% | 0.34 times |
| 30 Mon Dec 2024 | 1560.25 | 1525.00 to 1599.00 | -1.05% | 0.3 times |
| 27 Fri Dec 2024 | 1576.80 | 1479.55 to 1587.00 | 5.23% | 0.79 times |
| 26 Thu Dec 2024 | 1498.45 | 1451.70 to 1517.65 | 2.28% | 0.21 times |
Technical analysis forecast of Mazda Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazda Limited MAZDA at this time. Stock is rising and might rise more.
It appears as if Mazda Limited MAZDA gave a large move recently.
Stock of Mazda Limited (MAZDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Mazda Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1932.2, for a target of 1750.3 or 1598.7