NTPC 295 CE CALL indicators chart analysis NTPC Limited options price chart strike 295 CALL
Options premium and indicators chart analysis for NTPC 295 CE CALL indicators chart analysis NTPC Limited options price chart strike 295 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 295 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of NTPC 295 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 295 is at: 17.20 on 10 Jan 2025
CALL opened at 18.80 and traded inside a Low-High range of 17.05-22.15
as on 10 Fri Jan 2025
The underlying equity is trading at 308.25 which means that CALL of strike 295 is ITM CALL option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 295 is 28,500
Price action analysis of 295 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 295 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 295 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 308.25 | 17.20 | 18.80 | 22.15 | 17.05 | -50 | 162,450,000 | 533.3% |
| 09 Thu Jan | 320.35 | 34.80 | 0.00 | 0.00 | 0.00 | 0 | 25,650,000 | 0% |
| 08 Wed Jan | 325.40 | 34.80 | 33.35 | 34.80 | 33.35 | -0 | 25,650,000 | -50% |
| 07 Tue Jan | 328.60 | 35.00 | 33.85 | 35.00 | 33.85 | -8 | 51,300,000 | 100% |
| 06 Mon Jan | 327.50 | 38.45 | 0.00 | 0.00 | 0.00 | 0 | 25,650,000 | 0% |
| 03 Fri Jan | 339.85 | 38.45 | 0.00 | 0.00 | 0.00 | 0 | 25,650,000 | 0% |
Charts for NTPC 295 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 295 CE CALL indicators chart analysis NTPC Limited options price chart strike 295 CALL
These are NTPC 295 CE CALL indicators chart analysis NTPC Limited options price chart strike 295 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts