Most active CALLS (CE)
- TIINDIA CE 3400
- DMART CE 4950
- SUPREMEIND CE 4900
- MIDCPNIFTY CE 13450
- PNBHOUSING CE 720
- TIINDIA CE 3500
- MIDCPNIFTY CE 13550
- PNBHOUSING CE 740
- GLENMARK CE 1960
- GLENMARK CE 1940
- MIDCPNIFTY CE 13925
- BAJAJ-AUTO CE 9800
- KALYANKJIL CE 510
- FINNIFTY CE 27800
- HEROMOTOCO CE 5450
- MUTHOOTFIN CE 2350
- HEROMOTOCO CE 5550
- NYKAA CE 237
- BAJAJ-AUTO CE 9300
- MIDCPNIFTY CE 12950
- MARUTI CE 15600
- KPITTECH CE 1180
- TORNTPOWER CE 1200
- HEROMOTOCO CE 5350
- GLENMARK CE 1920
- TATAMOTORS CE 770
- NIFTYNXT50 CE 67400
- HEROMOTOCO CE 5250
- LTF CE 217
- BHARATFORG CE 1460
- MIDCPNIFTY CE 13325
- MIDCPNIFTY CE 13900
- NYKAA CE 242
- TIINDIA CE 3200
- GLENMARK CE 1980
- FINNIFTY CE 27600
- HEROMOTOCO CE 5650
- HDFCAMC CE 6100
- TVSMOTOR CE 3600
- KPITTECH CE 1120
- ALKEM CE 5850
- MIDCPNIFTY CE 13675
- NUVAMA CE 6300
- PNBHOUSING CE 780
- TIINDIA CE 3150
- MIDCPNIFTY CE 13375
- KPITTECH CE 1160
- INOXWIND CE 155
- KALYANKJIL CE 500
- MARUTI CE 15200
- ETERNAL CE 360
- NUVAMA CE 6800
- TIINDIA CE 3250
- NUVAMA CE 6600
- NIFTY CE 27200
- INOXWIND CE 165
- FINNIFTY CE 26550
- PHOENIXLTD CE 1580
- PAYTM CE 1300
- KALYANKJIL CE 520
- MARUTI CE 15300
- NUVAMA CE 6700
- KALYANKJIL CE 490
- MARUTI CE 14900
- PNBHOUSING CE 820
- MIDCPNIFTY CE 13475
- HINDPETRO CE 420
- LICHSGFIN CE 550
- BOSCHLTD CE 40250
- TVSMOTOR CE 3450
- INDUSTOWER CE 340
- GRASIM CE 2980
- TATAMOTORS CE 620
- FINNIFTY CE 26600
- KALYANKJIL CE 450
- NIFTY CE 25950
- TVSMOTOR CE 3350
- GRASIM CE 2860
- SOLARINDS CE 14750
- EXIDEIND CE 415
- PAYTM CE 1220
- MIDCPNIFTY CE 12400
- VEDL CE 510
- BANDHANBNK CE 187
- IRB CE 44
- VOLTAS CE 1420
- TVSMOTOR CE 3500
- NYKAA CE 232
- 360ONE CE 980
- NUVAMA CE 6900
- SHRIRAMFIN CE 710
- NYKAA CE 235
- FORTIS CE 990
- BAJAJ-AUTO CE 9200
- NIFTY CE 26050
- SUPREMEIND CE 5000
- TATAMOTORS CE 730
- TIINDIA CE 3300
- IRB CE 45
- MIDCPNIFTY CE 13150
- BAJAJFINSV CE 1980
Most active PUTS (PE)
- TIINDIA PE 3200
- TIINDIA PE 3150
- SUPREMEIND PE 4600
- COLPAL PE 1980
- NYKAA PE 225
- PAYTM PE 1300
- TATATECH PE 590
- PAYTM PE 1220
- BAJAJ-AUTO PE 8800
- ADANIENSOL PE 640
- FINNIFTY PE 25550
- HEROMOTOCO PE 5150
- PAYTM PE 1240
- LTF PE 227
- NUVAMA PE 5800
- MARUTI PE 13400
- JSL PE 770
- NYKAA PE 237
- BAJAJ-AUTO PE 8700
- CROMPTON PE 380
- ADANIENSOL PE 700
- ULTRACEMCO PE 13100
- SHREECEM PE 32500
- NIFTY PE 22750
- BSE PE 3100
- TIINDIA PE 3250
- ASHOKLEY PE 137
- IIFL PE 600
- IIFL PE 580
- IIFL PE 560
- MIDCPNIFTY PE 11750
- GLENMARK PE 1940
- LTF PE 217
- MARUTI PE 14200
- LTF PE 215
- 360ONE PE 1040
- PAYTM PE 1260
- MARUTI PE 14300
- HEROMOTOCO PE 5100
- FINNIFTY PE 25250
- MOTHERSON PE 98
- BLUESTARCO PE 1860
- MIDCPNIFTY PE 12925
- NBCC PE 92
- HINDPETRO PE 405
- 360ONE PE 1080
- SUPREMEIND PE 4700
- ULTRACEMCO PE 13200
- DMART PE 4700
- PAGEIND PE 45500
- TCS PE 2520
- SUPREMEIND PE 4800
- HEROMOTOCO PE 5050
- FINNIFTY PE 26550
- MOTHERSON PE 97
- MARUTI PE 14100
- NIFTY PE 22600
- BANKINDIA PE 122
- BLUESTARCO PE 1980
- MIDCPNIFTY PE 12975
- IRB PE 44
- NYKAA PE 222
- VOLTAS PE 1420
- GRASIM PE 2720
- ABFRL PE 83
- MIDCPNIFTY PE 12875
- HEROMOTOCO PE 5000
- JSL PE 760
- DMART PE 4600
- TATAMOTORS PE 690
- NHPC PE 79
- HEROMOTOCO PE 5200
- MFSL PE 1520
- PAYTM PE 1180
- MOTHERSON PE 96
- TATACONSUM PE 1050
- TATAMOTORS PE 710
- LTF PE 212
- NIFTY PE 22650
- MIDCPNIFTY PE 13300
- MARUTI PE 14400
- VOLTAS PE 1460
- MIDCPNIFTY PE 13075
- 360ONE PE 1180
- MARUTI PE 14500
- BANKNIFTY PE 53900
- HINDPETRO PE 395
- BANKNIFTY PE 55700
- ETERNAL PE 325
- GLENMARK PE 1760
- PAYTM PE 1200
- LTF PE 225
- FINNIFTY PE 26600
- BANKINDIA PE 120
- BAJAJ-AUTO PE 8500
- NIFTYNXT50 PE 68000
- KALYANKJIL PE 460
- MIDCPNIFTY PE 12750
- HINDPETRO PE 385
- MIDCPNIFTY PE 12950
- BRITANNIA PE 5250
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Eurotex Industries | 14.08 | 1671 times |
Bharat Gears | 100.06 | 116.75 times |
Ifgl Refractories | 275.52 | 94.9 times |
Hle Glascoat | 498.95 | 77.5 times |
Jamna Auto | 102.92 | 51.14 times |
Vidhi Spclty | 370.65 | 36.1 times |
Kiocl | 401.00 | 36 times |
Aym Syntex | 195.16 | 22.44 times |
Sarthak Metals | 110.73 | 21.56 times |
Vardhman Textiles | 435.10 | 19.05 times |
Indo Amines | 160.19 | 16.15 times |
Vardhman Polytex | 10.40 | 15.22 times |
Max Estates | 455.35 | 14.81 times |
Denta Water | 387.10 | 14.59 times |
Vaishali Pharma | 12.58 | 12.94 times |
Responsive Industries | 210.76 | 11.73 times |
Ge Power | 388.80 | 11.63 times |
Mitcon Consult | 69.55 | 11.59 times |
N K | 71.75 | 10.23 times |
Music Broadcast | 8.62 | 9.6 times |
Lincoln Pharma | 560.95 | 9.41 times |
Arvee Laboratories | 160.81 | 9 times |
Delta Corp | 92.88 | 9 times |
Salona Cotspin | 234.30 | 8.55 times |
Aavas Financiers | 1683.00 | 8.44 times |
Sukhjit Starch | 177.38 | 8.35 times |
Raymond | 654.75 | 7.93 times |
Exide Industries | 392.80 | 7.62 times |
Ambika Cotton | 1518.30 | 7.11 times |
Olectra Greentech | 1507.80 | 7.08 times |
Devyani International | 167.09 | 7.04 times |
Eveready Industries | 438.10 | 7.02 times |
Sasken Communication | 1473.90 | 6.77 times |
Lambodhara Textiles | 127.69 | 6.67 times |
Concord Enviro | 543.25 | 6.61 times |
Shiva Texyarn | 177.25 | 6.45 times |
Lovable Lingerie | 93.96 | 6.44 times |
Solara Active | 645.35 | 6.43 times |
Revathi Equipment | 891.20 | 6.33 times |
Fertilizers And | 979.60 | 6.25 times |
Ola Electric | 44.83 | 6.16 times |
Bal Pharma | 91.08 | 6.14 times |
Monarch Networth | 333.90 | 6.03 times |
Ajanta Pharma | 2703.30 | 6 times |
Motherson Sumi | 41.89 | 5.89 times |
Steel City | 106.48 | 5.83 times |
Zenith Exports | 230.96 | 5.82 times |
Sjs Enterprises | 1306.20 | 5.81 times |
Aksh Optifibre | 7.81 | 5.78 times |
Hariom Pipe | 503.00 | 5.67 times |
Bhartiya International | 860.00 | 5.56 times |
Xelpmoc Design | 91.41 | 5.46 times |
Ather Energy | 435.95 | 5.32 times |
Sansera Engineering | 1345.40 | 5.23 times |
Rashtriya Chemicals | 149.32 | 5.12 times |
Ttk Prestige | 663.65 | 4.89 times |
La Opala | 259.35 | 4.83 times |
Welspun Living | 121.96 | 4.78 times |
Salasar Techno | 7.48 | 4.75 times |
Indo Farm | 203.57 | 4.71 times |
Nitco | 125.14 | 4.68 times |
Fineotex Chemical | 257.35 | 4.65 times |
Mmtc | 65.30 | 4.65 times |
Raymond Lifestyle | 1200.40 | 4.64 times |
Belrise Industries | 154.47 | 4.55 times |
Sonam | 48.90 | 4.49 times |
Akash Infra | 26.70 | 4.28 times |
Brigade Hotel | 90.83 | 4.22 times |
Zf Com | 14449.00 | 4.19 times |
Indo National | 469.40 | 4.18 times |
Cineline India | 90.86 | 4.12 times |
Ganga Forging | 3.37 | 4.01 times |
Westlife Development | 688.05 | 4 times |
Weizmann | 108.84 | 3.94 times |
Magellanic Cloud | 86.37 | 3.92 times |
Nahar Spinning | 218.40 | 3.91 times |
Signpost India | 280.65 | 3.91 times |
Dic India | 587.05 | 3.89 times |
Shaily Eng | 1927.90 | 3.88 times |
Nintec Systems | 422.35 | 3.78 times |
Pokarna | 939.95 | 3.74 times |
Lexus Granito | 31.39 | 3.72 times |
Alldigi Tech | 951.40 | 3.68 times |
Garware Hi | 3008.50 | 3.68 times |
Sel Manufacturing | 30.62 | 3.67 times |
Tv Vision | 6.78 | 3.65 times |
Indo Count | 252.35 | 3.62 times |
Diffusion Engineers | 355.35 | 3.61 times |
Cyber Media | 16.25 | 3.6 times |
Univastu India | 262.05 | 3.56 times |
Ellenbarrie Indus | 512.95 | 3.54 times |
Intense Technologies | 82.33 | 3.54 times |
Ccl Products | 920.50 | 3.53 times |
Sarveshwar Foods | 8.74 | 3.53 times |
Williamson Magor | 34.64 | 3.51 times |
Shriram Liquidshri | 1066.63 | 3.42 times |
Pnb Housing | 817.70 | 3.4 times |
Infibeam Incorp | 15.86 | 3.39 times |
Uniphos Enterprises | 156.28 | 3.37 times |
Allied Blend | 527.30 | 3.34 times |