Stock analysis Westlife Development Ltd WESTLIFE
More indepth analysis on MunafaSutra.com
Recent prices of WESTLIFE Westlife Development Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Feb 2025 | 825.85 | 753.50 to 843.95 | 13.78% | 12.08 times |
| 31 Fri Jan 2025 | 725.85 | 704.95 to 733.90 | 0.82% | 0.44 times |
| 30 Thu Jan 2025 | 719.95 | 705.00 to 722.75 | -0.39% | 0.49 times |
| 29 Wed Jan 2025 | 722.75 | 707.10 to 730.00 | 1.82% | 0.9 times |
| 28 Tue Jan 2025 | 709.85 | 688.05 to 732.90 | -2.64% | 0.76 times |
| 27 Mon Jan 2025 | 729.10 | 716.35 to 740.80 | -1.99% | 0.84 times |
| 24 Fri Jan 2025 | 743.90 | 734.90 to 753.00 | -0.81% | 1.03 times |
| 23 Thu Jan 2025 | 750.00 | 737.00 to 754.00 | -0.04% | 0.46 times |
| 22 Wed Jan 2025 | 750.30 | 731.85 to 756.45 | 0.49% | 1.16 times |
| 21 Tue Jan 2025 | 746.65 | 737.05 to 761.00 | -1.23% | 0.56 times |
| 20 Mon Jan 2025 | 755.95 | 710.85 to 767.95 | 4.37% | 3.36 times |
| 17 Fri Jan 2025 | 724.30 | 715.00 to 740.00 | -1.82% | 1.93 times |
Technical analysis forecast of Westlife Development Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Westlife Development Ltd WESTLIFE at this time. Stock is rising and might rise more.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Westlife Development Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 827.5, for a target of 788 or 755.2