Stock analysis Westlife Development Ltd WESTLIFE
More indepth analysis on MunafaSutra.com
Recent prices of WESTLIFE Westlife Development Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 658.85 | 653.80 to 664.85 | -0.87% | 4.05 times |
| 14 Thu Aug 2025 | 664.60 | 658.40 to 670.00 | -0.66% | 1.61 times |
| 13 Wed Aug 2025 | 669.00 | 666.45 to 673.00 | -0.07% | 3.44 times |
| 12 Tue Aug 2025 | 669.45 | 653.80 to 681.50 | -1.29% | 0.54 times |
| 11 Mon Aug 2025 | 678.20 | 671.25 to 683.15 | 0.18% | 0.54 times |
| 08 Fri Aug 2025 | 677.00 | 675.50 to 692.40 | -1.02% | 0.27 times |
| 07 Thu Aug 2025 | 683.95 | 673.00 to 693.00 | -1.28% | 1.26 times |
| 06 Wed Aug 2025 | 692.80 | 685.25 to 714.00 | -2.56% | 0.97 times |
| 05 Tue Aug 2025 | 711.00 | 706.10 to 717.95 | 0.06% | 0.56 times |
| 04 Mon Aug 2025 | 710.60 | 701.30 to 720.80 | -1.24% | 0.51 times |
| 01 Fri Aug 2025 | 719.50 | 716.00 to 738.70 | -1.13% | 0.3 times |
| 31 Thu Jul 2025 | 727.75 | 723.00 to 749.35 | -3.09% | 0.49 times |
Technical analysis forecast for Westlife Development Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Westlife Development Ltd WESTLIFE at this time. Stock is falling and might fall more.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Westlife Development Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Westlife Development Ltd stays below 665.3, but if it comes above 665.3, then a intra day buy could be more profitable.
If you take a sell trade below 665.3, then use 665.3 as stoploss and 616.8 as target. However if you take a buy trade in Westlife Development Ltd, then use 665.3 as stoploss and 705.83 as target.