Stock analysis Westlife Development Ltd WESTLIFE
More indepth analysis on MunafaSutra.com
Recent prices of WESTLIFE Westlife Development Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 760.20 | 749.50 to 764.40 | 0.06% | 0.17 times |
| 02 Wed Jul 2025 | 759.75 | 756.65 to 771.05 | -1.07% | 0.16 times |
| 01 Tue Jul 2025 | 768.00 | 738.30 to 772.65 | 3.07% | 0.48 times |
| 30 Mon Jun 2025 | 745.10 | 740.55 to 756.50 | -0.87% | 0.18 times |
| 27 Fri Jun 2025 | 751.65 | 739.15 to 756.00 | 0.87% | 0.23 times |
| 26 Thu Jun 2025 | 745.15 | 741.00 to 756.00 | -0.49% | 0.12 times |
| 25 Wed Jun 2025 | 748.80 | 733.35 to 757.95 | 1.62% | 1.08 times |
| 24 Tue Jun 2025 | 736.85 | 722.50 to 747.80 | 0.81% | 0.6 times |
| 23 Mon Jun 2025 | 730.95 | 691.85 to 734.30 | 4.57% | 0.72 times |
| 20 Fri Jun 2025 | 699.00 | 687.10 to 708.95 | 0.39% | 6.34 times |
| 19 Thu Jun 2025 | 696.25 | 693.40 to 700.90 | -0.66% | 0.1 times |
| 18 Wed Jun 2025 | 700.90 | 683.45 to 703.00 | 1% | 0.45 times |
Technical analysis forecast of Westlife Development Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Westlife Development Ltd WESTLIFE at this time. Stock is rising and might rise more.
It appears as if Westlife Development Ltd WESTLIFE gave a large move recently.
Stock of Westlife Development Ltd (WESTLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Westlife Development Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Westlife Development Ltd stays above 756.2, but if it comes below 756.2, then a intra day sell could be more profitable.
If you take a sell trade below 756.2, then use 756.2 as stoploss and 728.96 as target. However if you take a buy trade in Westlife Development Ltd, then use 756.2 as stoploss and 788.9 as target.