BAJAJ-AUTO 8800 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8800 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 8800 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8800 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 8800 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BAJAJ-AUTO 8800 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 8800 is at: 262.45 on 18 Aug 2025
PUT opened at 264.75 and traded inside a Low-High range of 242.05-345.35
as on 18 Mon Aug 2025
The underlying equity is trading at 8588.50 which means that PUT of strike 8800 is ITM PUT option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 8800 is 9,150
Price action analysis of 8800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8800 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 8588.50 | 262.45 | 264.75 | 345.35 | 242.05 | -53 | 2,287,500 | 48.8% |
| 14 Thu Aug | 8213.50 | 568.00 | 565.00 | 568.00 | 551.60 | 5 | 1,537,500 | 1.2% |
| 13 Wed Aug | 8248.50 | 536.75 | 510.05 | 543.20 | 490.00 | -6 | 1,518,750 | 1.3% |
| 12 Tue Aug | 8196.50 | 576.35 | 505.00 | 576.35 | 490.00 | -3 | 1,500,000 | 1.3% |
| 11 Mon Aug | 8275.00 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 1,481,250 | 0% |
| 08 Fri Aug | 8224.00 | 600.00 | 0.00 | 0.00 | 0.00 | 0 | 1,481,250 | 0% |
Charts for BAJAJ-AUTO 8800 PUT PE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 8800 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8800 PUT
These are BAJAJ-AUTO 8800 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts