Stock analysis Exide Industries Limited EXIDEIND
More indepth analysis on MunafaSutra.com
Recent prices of EXIDEIND Exide Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 382.90 | 380.95 to 385.45 | 0.01% | 0.94 times |
| 02 Wed Jul 2025 | 382.85 | 381.60 to 389.15 | -0.78% | 0.92 times |
| 01 Tue Jul 2025 | 385.85 | 385.00 to 390.85 | -0.49% | 0.31 times |
| 30 Mon Jun 2025 | 387.75 | 385.50 to 391.75 | -0.18% | 0.88 times |
| 27 Fri Jun 2025 | 388.45 | 388.00 to 393.80 | -0.1% | 0.9 times |
| 26 Thu Jun 2025 | 388.85 | 384.10 to 389.65 | 0.79% | 1.04 times |
| 25 Wed Jun 2025 | 385.80 | 384.15 to 390.45 | 0.31% | 1.13 times |
| 24 Tue Jun 2025 | 384.60 | 382.05 to 389.50 | 1.67% | 0.85 times |
| 23 Mon Jun 2025 | 378.30 | 376.00 to 382.35 | -0.51% | 1.6 times |
| 20 Fri Jun 2025 | 380.25 | 373.15 to 381.60 | 1.47% | 1.28 times |
| 19 Thu Jun 2025 | 374.75 | 370.10 to 380.55 | -0.9% | 1.09 times |
| 18 Wed Jun 2025 | 378.15 | 377.30 to 385.60 | -1.25% | 0.44 times |
Technical analysis forecast for Exide Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exide Industries Limited EXIDEIND at this time. Stock is falling and might fall more.
It appears as if Exide Industries Limited EXIDEIND gave a large move recently.
Stock of Exide Industries Limited (EXIDEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Exide Industries Limited is bearish for shortterm, and stock might move down till 377.2 or till 367.4. Use a stoploss of 385.34 and if the stock hits stoploss, then it can shoot up till 393.51