KALYANKJIL 500 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 500 CALL
Options premium and indicators chart analysis for KALYANKJIL 500 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 500 CALL
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 500 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of KALYANKJIL 500 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 500 is at: 28.70 on 18 Aug 2025
CALL opened at 38.10 and traded inside a Low-High range of 27.95-39.85
as on 18 Mon Aug 2025
The underlying equity is trading at 520.20 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for CALL (CE) of strike 500 is 156,275
Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 CALL of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 520.20 | 28.70 | 38.10 | 39.85 | 27.95 | -27 | 156,275 | 3.9% |
| 14 Thu Aug | 533.50 | 39.70 | 25.90 | 50.50 | 23.60 | 46 | 150,400 | -13.5% |
| 13 Wed Aug | 515.65 | 27.10 | 32.05 | 32.50 | 26.35 | -18 | 173,900 | 48% |
| 12 Tue Aug | 522.70 | 33.45 | 45.30 | 45.30 | 31.95 | -26 | 117,500 | 26.6% |
| 11 Mon Aug | 537.50 | 45.55 | 35.90 | 51.35 | 32.60 | 10 | 92,825 | 17.9% |
| 08 Fri Aug | 528.10 | 41.05 | 70.65 | 70.65 | 37.75 | -56 | 78,725 | 6600% |
Charts for KALYANKJIL 500 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 500 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 500 CALL
These are KALYANKJIL 500 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts