IRB 45 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 45 CALL
Options premium and indicators chart analysis for IRB 45 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 45 CALL
IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE
IRB 45 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of IRB 45 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 45 is at: 2.15 on 17 Apr 2025
CALL opened at 2.05 and traded inside a Low-High range of 1.75-2.50
as on 17 Thu Apr 2025
The underlying equity is trading at 46.91 which means that CALL of strike 45 is ITM CALL option (in the money)
Lot size of IRB IRB Infrastructure Developers Limited is
Total Open Interest for CALL (CE) of strike 45 is 2,162,750
Price action analysis of 45 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 45 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 45 CALL of IRB Infrastructure Developers Limited
Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 46.91 | 2.15 | 2.05 | 2.50 | 1.75 | 0 | 2,162,750 | -13.5% |
| 16 Wed Apr | 46.69 | 2.15 | 2.10 | 2.40 | 1.80 | 4 | 2,501,000 | 2.1% |
| 15 Tue Apr | 46.30 | 2.05 | 1.85 | 2.20 | 1.70 | 28 | 2,449,750 | -14% |
| 11 Fri Apr | 45.01 | 1.60 | 2.10 | 2.30 | 1.55 | -23 | 2,849,500 | 15.4% |
| 09 Wed Apr | 45.59 | 2.10 | 2.15 | 2.70 | 2.00 | -2 | 2,470,250 | -6.9% |
| 08 Tue Apr | 45.72 | 2.15 | 1.90 | 2.20 | 1.30 | 48 | 2,654,750 | -9.1% |
Charts for IRB 45 CALL CE options for IRB Infrastructure Developers Limited
Select an expiry and a strike price below to view charts for those options. IRB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRB further analysis
IRB 45 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 45 CALL
These are IRB 45 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 45 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts